DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.099
+0.00%
$ 11.85 million $ 2.02 million
Yesterday $ 0.101
-2.45%
$ 12.06 million $ 1.9 million
Jun 29, 2026 $ 0.103
-0.44%
$ 12.35 million $ 2.91 million
Jun 28, 2026 $ 0.104
+0.94%
$ 12.42 million $ 1.57 million
Jun 27, 2026 $ 0.103
-3.40%
$ 12.3 million $ 1.5 million
Jun 26, 2026 $ 0.106
+2.18%
$ 12.73 million $ 1.67 million
Jun 25, 2026 $ 0.104
-2.67%
$ 12.46 million $ 2.34 million
Jun 24, 2026 $ 0.107
-3.45%
$ 12.8 million $ 2.2 million
Jun 23, 2026 $ 0.111
-4.12%
$ 13.26 million $ 2.25 million
Jun 22, 2026 $ 0.116
-1.60%
$ 13.83 million $ 1.81 million
Jun 21, 2026 $ 0.117
-3.57%
$ 14.06 million $ 1.92 million
Jun 20, 2026 $ 0.122
+3.23%
$ 14.58 million $ 1.76 million
Jun 19, 2026 $ 0.118
-2.18%
$ 14.12 million $ 2.38 million
Jun 18, 2026 $ 0.121
-4.37%
$ 14.44 million $ 2.26 million
Jun 17, 2026 $ 0.126
-1.12%
$ 15.09 million $ 2.67 million
Jun 16, 2026 $ 0.128
-0.23%
$ 15.26 million $ 2.15 million
Jun 15, 2026 $ 0.128
+0.77%
$ 15.3 million $ 3.06 million
Jun 14, 2026 $ 0.127
+2.70%
$ 15.2 million $ 1.81 million
Jun 13, 2026 $ 0.124
-0.03%
$ 14.79 million $ 2.17 million
Jun 12, 2026 $ 0.124
-1.24%
$ 14.79 million $ 1.99 million
Jun 11, 2026 $ 0.125
+2.27%
$ 14.98 million $ 2.58 million
Jun 10, 2026 $ 0.122
+1.14%
$ 14.64 million $ 3.91 million
Jun 9, 2026 $ 0.121
-3.01%
$ 14.48 million $ 3.32 million
Jun 8, 2026 $ 0.125
-1.54%
$ 14.93 million $ 3.05 million
Jun 7, 2026 $ 0.127
+1.51%
$ 15.16 million $ 3.18 million
Jun 6, 2026 $ 0.125
-1.02%
$ 14.93 million $ 2.26 million
Jun 5, 2026 $ 0.126
-10.06%
$ 15.09 million $ 6.66 million
Jun 4, 2026 $ 0.14
-7.55%
$ 16.78 million $ 6.3 million
Jun 3, 2026 $ 0.152
-1.00%
$ 18.15 million $ 2.85 million
Jun 2, 2026 $ 0.153
-7.60%
$ 18.33 million $ 3.35 million
Jun 1, 2026 $ 0.166
-1.56%
$ 19.84 million $ 2 million
May 31, 2026 $ 0.168
-0.21%
$ 20.16 million $ 1.55 million
May 30, 2026 $ 0.169
+2.39%
$ 20.21 million $ 2.95 million
May 29, 2026 $ 0.165
+1.74%
$ 19.74 million $ 2.52 million
May 28, 2026 $ 0.162
-2.10%
$ 19.41 million $ 3.57 million
May 27, 2026 $ 0.165
-4.43%
$ 19.82 million $ 2.14 million
May 26, 2026 $ 0.173
-3.77%
$ 20.72 million $ 1.5 million
May 25, 2026 $ 0.18
+1.04%
$ 21.53 million $ 1.13 million
May 24, 2026 $ 0.178
-2.31%
$ 21.33 million $ 2.47 million
May 23, 2026 $ 0.182
+3.18%
$ 21.82 million $ 1.89 million
May 22, 2026 $ 0.177
-4.76%
$ 21.13 million $ 1.53 million
May 21, 2026 $ 0.185
+2.70%
$ 22.2 million $ 7.29 million
May 20, 2026 $ 0.181
+2.57%
$ 21.61 million $ 1.35 million
May 19, 2026 $ 0.176
-1.96%
$ 21.08 million $ 1.08 million
May 18, 2026 $ 0.18
+1.78%
$ 21.5 million $ 1.41 million
May 17, 2026 $ 0.176
-3.04%
$ 21.12 million $ 1.79 million
May 16, 2026 $ 0.182
-3.02%
$ 21.78 million $ 1.52 million
May 15, 2026 $ 0.188
-5.73%
$ 22.46 million $ 2.07 million
May 14, 2026 $ 0.199
+0.48%
$ 23.82 million $ 2.14 million
May 13, 2026 $ 0.198
-6.29%
$ 23.71 million $ 1.9 million
Download