Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.357
+3.39%
$60.26 million $2.61 million
Apr 21, 2023 $0.345
-4.27%
$58.24 million $2.59 million
Apr 20, 2023 $0.361
-3.30%
$60.86 million $5.68 million
Apr 19, 2023 $0.373
-7.32%
$62.94 million $3.89 million
Apr 18, 2023 $0.402
-0.47%
$67.91 million $4.61 million
Apr 17, 2023 $0.404
-2.77%
$68.22 million $5.32 million
Apr 16, 2023 $0.416
-1.42%
$70.16 million $10.28 million
Apr 15, 2023 $0.422
+6.72%
$71.18 million $11.42 million
Apr 14, 2023 $0.395
+0.99%
$66.65 million $2.98 million
Apr 13, 2023 $0.391
+3.20%
$66.01 million $2.65 million
Apr 12, 2023 $0.379
-2.52%
$63.96 million $2.54 million
Apr 11, 2023 $0.389
-1.45%
$65.6 million $3.29 million
Apr 10, 2023 $0.394
+1.20%
$66.57 million $3.87 million
Apr 9, 2023 $0.39
+2.20%
$65.76 million $3.33 million
Apr 8, 2023 $0.381
+4.63%
$64.34 million $6.42 million
Apr 7, 2023 $0.364
-1.47%
$61.52 million $1.96 million
Apr 6, 2023 $0.37
-1.45%
$62.43 million $2.74 million
Apr 5, 2023 $0.375
+2.86%
$63.34 million $3.18 million
Apr 4, 2023 $0.365
+1.87%
$61.57 million $2.32 million
Apr 3, 2023 $0.358
-2.63%
$60.4 million $3.36 million
Apr 2, 2023 $0.368
-0.35%
$62.07 million $4.1 million
Apr 1, 2023 $0.369
-1.01%
$62.36 million $2.51 million
Mar 31, 2023 $0.373
+2.35%
$63.01 million $3.26 million
Mar 30, 2023 $0.365
-2.43%
$61.56 million $3.78 million
Mar 29, 2023 $0.374
+5.66%
$63.08 million $4.93 million
Mar 28, 2023 $0.354
-0.82%
$59.71 million $3.81 million
Mar 27, 2023 $0.357
-2.28%
$60.2 million $6.45 million
Mar 26, 2023 $0.366
+0.95%
$61.71 million $2.55 million
Mar 25, 2023 $0.362
-8.98%
$61.14 million $12.4 million
Mar 24, 2023 $0.398
+10.74%
$67.17 million $13.25 million
Mar 23, 2023 $0.359
+1.25%
$60.61 million $2.65 million
Mar 22, 2023 $0.355
-3.93%
$59.85 million $3.96 million
Mar 21, 2023 $0.369
+1.68%
$62.3 million $3.68 million
Mar 20, 2023 $0.363
-5.50%
$61.3 million $4.2 million
Mar 19, 2023 $0.384
+3.06%
$64.89 million $4.5 million
Mar 18, 2023 $0.373
-0.86%
$62.98 million $3.48 million
Mar 17, 2023 $0.376
+6.03%
$63.54 million $3.58 million
Mar 16, 2023 $0.355
+3.02%
$59.88 million $2.52 million
Mar 15, 2023 $0.344
-6.20%
$58.14 million $3.7 million
Mar 14, 2023 $0.367
+2.67%
$61.99 million $4.95 million
Mar 13, 2023 $0.358
+4.81%
$60.4 million $4.14 million
Mar 12, 2023 $0.341
+6.48%
$57.56 million $2.15 million
Mar 11, 2023 $0.321
-1.40%
$54.11 million $3.18 million
Mar 10, 2023 $0.325
-0.91%
$54.9 million $3.27 million
Mar 9, 2023 $0.328
-6.81%
$55.42 million $2.87 million
Mar 8, 2023 $0.353
-2.55%
$59.55 million $2.35 million
Mar 7, 2023 $0.362
-2.98%
$61.13 million $2.35 million
Mar 6, 2023 $0.373
-1.24%
$62.99 million $2.09 million
Mar 5, 2023 $0.378
+1.90%
$63.8 million $1.73 million
Mar 4, 2023 $0.371
-1.74%
$62.6 million $1.97 million