DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.363
-5.50%
$ 61.3 million $ 4.2 million
Mar 19, 2023 $ 0.384
+3.06%
$ 64.89 million $ 4.5 million
Mar 18, 2023 $ 0.373
-0.86%
$ 62.98 million $ 3.48 million
Mar 17, 2023 $ 0.376
+6.03%
$ 63.54 million $ 3.58 million
Mar 16, 2023 $ 0.355
+3.02%
$ 59.88 million $ 2.52 million
Mar 15, 2023 $ 0.344
-6.20%
$ 58.14 million $ 3.7 million
Mar 14, 2023 $ 0.367
+2.67%
$ 61.99 million $ 4.95 million
Mar 13, 2023 $ 0.358
+4.81%
$ 60.4 million $ 4.14 million
Mar 12, 2023 $ 0.341
+6.48%
$ 57.56 million $ 2.15 million
Mar 11, 2023 $ 0.321
-1.40%
$ 54.11 million $ 3.18 million
Mar 10, 2023 $ 0.325
-0.91%
$ 54.9 million $ 3.27 million
Mar 9, 2023 $ 0.328
-6.81%
$ 55.42 million $ 2.87 million
Mar 8, 2023 $ 0.353
-2.55%
$ 59.55 million $ 2.35 million
Mar 7, 2023 $ 0.362
-2.98%
$ 61.13 million $ 2.35 million
Mar 6, 2023 $ 0.373
-1.24%
$ 62.99 million $ 2.09 million
Mar 5, 2023 $ 0.378
+1.90%
$ 63.8 million $ 1.73 million
Mar 4, 2023 $ 0.371
-1.74%
$ 62.6 million $ 1.97 million
Mar 3, 2023 $ 0.377
-7.30%
$ 63.71 million $ 4.77 million
Mar 2, 2023 $ 0.406
-1.74%
$ 68.58 million $ 2.3 million
Mar 1, 2023 $ 0.413
+0.96%
$ 69.78 million $ 4.51 million
Feb 28, 2023 $ 0.409
+0.00%
$ 69.12 million $ 3.69 million
Feb 27, 2023 $ 0.409
-2.06%
$ 69.1 million $ 2.68 million
Feb 26, 2023 $ 0.418
+5.11%
$ 70.59 million $ 2.48 million
Feb 25, 2023 $ 0.398
-3.99%
$ 67.25 million $ 3.59 million
Feb 24, 2023 $ 0.415
-5.17%
$ 69.98 million $ 4.31 million
Feb 23, 2023 $ 0.437
+0.68%
$ 73.77 million $ 4.09 million
Feb 22, 2023 $ 0.434
-3.56%
$ 73.27 million $ 5.06 million
Feb 21, 2023 $ 0.45
-5.36%
$ 75.96 million $ 7.15 million
Feb 20, 2023 $ 0.475
+8.32%
$ 80.26 million $ 8.64 million
Feb 19, 2023 $ 0.439
+1.58%
$ 74.09 million $ 5.76 million
Feb 18, 2023 $ 0.432
+1.38%
$ 72.92 million $ 5.24 million
Feb 17, 2023 $ 0.426
+2.92%
$ 71.93 million $ 11.94 million
Feb 16, 2023 $ 0.414
+4.03%
$ 69.88 million $ 15.01 million
Feb 15, 2023 $ 0.398
+3.85%
$ 67.19 million $ 3.21 million
Feb 14, 2023 $ 0.383
+3.63%
$ 64.7 million $ 2.39 million
Feb 13, 2023 $ 0.37
-2.74%
$ 62.44 million $ 5.07 million
Feb 12, 2023 $ 0.38
-0.02%
$ 64.19 million $ 4.09 million
Feb 11, 2023 $ 0.38
+1.21%
$ 64.21 million $ 2.47 million
Feb 10, 2023 $ 0.376
-0.08%
$ 63.44 million $ 3.59 million
Feb 9, 2023 $ 0.376
-8.58%
$ 63.49 million $ 8.65 million
Feb 8, 2023 $ 0.411
-2.77%
$ 69.45 million $ 5.55 million
Feb 7, 2023 $ 0.423
+7.50%
$ 71.43 million $ 9.93 million
Feb 6, 2023 $ 0.394
-0.46%
$ 66.45 million $ 20.15 million
Feb 5, 2023 $ 0.395
+2.36%
$ 66.75 million $ 8.87 million
Feb 4, 2023 $ 0.386
+2.68%
$ 65.21 million $ 3.38 million
Feb 3, 2023 $ 0.376
-0.62%
$ 63.49 million $ 3.78 million
Feb 2, 2023 $ 0.378
+5.56%
$ 63.89 million $ 7.11 million
Feb 1, 2023 $ 0.359
+0.72%
$ 60.53 million $ 3.83 million
Jan 31, 2023 $ 0.356
+1.33%
$ 60.07 million $ 2.14 million
Jan 30, 2023 $ 0.351
-5.84%
$ 59.28 million $ 3.32 million