DIA Historical Data

DIA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.302
+4.14%
$ 51.02 million $ 1.87 million
May 8, 2023 $ 0.29
-10.57%
$ 48.99 million $ 2.81 million
May 7, 2023 $ 0.324
+2.66%
$ 54.73 million $ 2.61 million
May 6, 2023 $ 0.316
-5.93%
$ 53.31 million $ 3.45 million
May 5, 2023 $ 0.336
+1.39%
$ 56.72 million $ 3.6 million
May 4, 2023 $ 0.331
+0.27%
$ 55.94 million $ 2.12 million
May 3, 2023 $ 0.331
-0.69%
$ 55.79 million $ 2.1 million
May 2, 2023 $ 0.333
+2.68%
$ 56.18 million $ 2.56 million
May 1, 2023 $ 0.324
-6.56%
$ 54.71 million $ 5.01 million
Apr 30, 2023 $ 0.346
-3.42%
$ 58.34 million $ 2.03 million
Apr 29, 2023 $ 0.358
+2.07%
$ 60.5 million $ 2.35 million
Apr 28, 2023 $ 0.351
-2.44%
$ 59.31 million $ 2.09 million
Apr 27, 2023 $ 0.36
+2.89%
$ 60.8 million $ 2 million
Apr 26, 2023 $ 0.35
+1.02%
$ 59.1 million $ 4.7 million
Apr 25, 2023 $ 0.347
-0.51%
$ 58.53 million $ 2.59 million
Apr 24, 2023 $ 0.348
-0.54%
$ 58.79 million $ 2.97 million
Apr 23, 2023 $ 0.35
-1.90%
$ 59.11 million $ 2.66 million
Apr 22, 2023 $ 0.357
+3.39%
$ 60.26 million $ 2.61 million
Apr 21, 2023 $ 0.345
-4.27%
$ 58.24 million $ 2.59 million
Apr 20, 2023 $ 0.361
-3.30%
$ 60.86 million $ 5.68 million
Apr 19, 2023 $ 0.373
-7.32%
$ 62.94 million $ 3.89 million
Apr 18, 2023 $ 0.402
-0.47%
$ 67.91 million $ 4.61 million
Apr 17, 2023 $ 0.404
-2.77%
$ 68.22 million $ 5.32 million
Apr 16, 2023 $ 0.416
-1.42%
$ 70.16 million $ 10.28 million
Apr 15, 2023 $ 0.422
+6.72%
$ 71.18 million $ 11.42 million
Apr 14, 2023 $ 0.395
+0.99%
$ 66.65 million $ 2.98 million
Apr 13, 2023 $ 0.391
+3.20%
$ 66.01 million $ 2.65 million
Apr 12, 2023 $ 0.379
-2.52%
$ 63.96 million $ 2.54 million
Apr 11, 2023 $ 0.389
-1.45%
$ 65.6 million $ 3.29 million
Apr 10, 2023 $ 0.394
+1.20%
$ 66.57 million $ 3.87 million
Apr 9, 2023 $ 0.39
+2.20%
$ 65.76 million $ 3.33 million
Apr 8, 2023 $ 0.381
+4.63%
$ 64.34 million $ 6.42 million
Apr 7, 2023 $ 0.364
-1.47%
$ 61.52 million $ 1.96 million
Apr 6, 2023 $ 0.37
-1.45%
$ 62.43 million $ 2.74 million
Apr 5, 2023 $ 0.375
+2.86%
$ 63.34 million $ 3.18 million
Apr 4, 2023 $ 0.365
+1.87%
$ 61.57 million $ 2.32 million
Apr 3, 2023 $ 0.358
-2.63%
$ 60.4 million $ 3.36 million
Apr 2, 2023 $ 0.368
-0.35%
$ 62.07 million $ 4.1 million
Apr 1, 2023 $ 0.369
-1.01%
$ 62.36 million $ 2.51 million
Mar 31, 2023 $ 0.373
+2.35%
$ 63.01 million $ 3.26 million
Mar 30, 2023 $ 0.365
-2.43%
$ 61.56 million $ 3.78 million
Mar 29, 2023 $ 0.374
+5.66%
$ 63.08 million $ 4.93 million
Mar 28, 2023 $ 0.354
-0.82%
$ 59.71 million $ 3.81 million
Mar 27, 2023 $ 0.357
-2.28%
$ 60.2 million $ 6.45 million
Mar 26, 2023 $ 0.366
+0.95%
$ 61.71 million $ 2.55 million
Mar 25, 2023 $ 0.362
-8.98%
$ 61.14 million $ 12.4 million
Mar 24, 2023 $ 0.398
+10.74%
$ 67.17 million $ 13.25 million
Mar 23, 2023 $ 0.359
+1.25%
$ 60.61 million $ 2.65 million
Mar 22, 2023 $ 0.355
-3.93%
$ 59.85 million $ 3.96 million
Mar 21, 2023 $ 0.369
+1.68%
$ 62.3 million $ 3.68 million