Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.245
+4.13%
$41.27 million $8.83 million
Sep 18, 2023 $0.235
-0.85%
$39.64 million $5.41 million
Sep 17, 2023 $0.237
-0.62%
$39.98 million $5.05 million
Sep 16, 2023 $0.238
+7.02%
$40.23 million $4.8 million
Sep 15, 2023 $0.223
+2.49%
$37.6 million $2.95 million
Sep 14, 2023 $0.217
+1.07%
$36.68 million $3.31 million
Sep 13, 2023 $0.215
+1.79%
$36.29 million $3.64 million
Sep 12, 2023 $0.211
+0.19%
$35.65 million $4.5 million
Sep 11, 2023 $0.211
-5.44%
$35.59 million $3.74 million
Sep 10, 2023 $0.223
-4.78%
$37.64 million $2.38 million
Sep 9, 2023 $0.234
-1.63%
$39.52 million $2.42 million
Sep 8, 2023 $0.238
+2.89%
$40.18 million $3.76 million
Sep 7, 2023 $0.231
-1.62%
$39.05 million $3.38 million
Sep 6, 2023 $0.235
+3.18%
$39.69 million $3.97 million
Sep 5, 2023 $0.228
+3.28%
$38.46 million $3.31 million
Sep 4, 2023 $0.221
+1.27%
$37.24 million $2.98 million
Sep 3, 2023 $0.218
-0.13%
$36.78 million $4.32 million
Sep 2, 2023 $0.218
+2.64%
$36.82 million $4.83 million
Sep 1, 2023 $0.213
-3.82%
$35.88 million $5.03 million
Aug 31, 2023 $0.221
-3.93%
$37.3 million $8.22 million
Aug 30, 2023 $0.23
+1.89%
$38.83 million $4.83 million
Aug 29, 2023 $0.226
+2.73%
$38.11 million $3.04 million
Aug 28, 2023 $0.22
-1.54%
$37.09 million $3.39 million
Aug 27, 2023 $0.223
+2.61%
$37.67 million $4.27 million
Aug 26, 2023 $0.218
+0.04%
$36.71 million $3.54 million
Aug 25, 2023 $0.217
-0.88%
$36.7 million $4.58 million
Aug 24, 2023 $0.219
-1.74%
$37.03 million $7.1 million
Aug 23, 2023 $0.223
+2.05%
$37.68 million $3.62 million
Aug 22, 2023 $0.219
-1.38%
$36.93 million $4.84 million
Aug 21, 2023 $0.222
-2.21%
$37.44 million $5.65 million
Aug 20, 2023 $0.227
+0.08%
$38.29 million $3.23 million
Aug 19, 2023 $0.227
+1.62%
$38.26 million $2.85 million
Aug 18, 2023 $0.223
+1.11%
$37.65 million $3.28 million
Aug 17, 2023 $0.221
-5.03%
$37.24 million $3.88 million
Aug 16, 2023 $0.232
-5.19%
$39.21 million $4.33 million
Aug 15, 2023 $0.245
-4.04%
$41.35 million $6.37 million
Aug 14, 2023 $0.255
+0.61%
$43.1 million $13.16 million
Aug 13, 2023 $0.254
+3.04%
$42.83 million $8.28 million
Aug 12, 2023 $0.246
+1.97%
$41.57 million $8.02 million
Aug 11, 2023 $0.242
-0.80%
$40.77 million $8.38 million
Aug 10, 2023 $0.243
-2.24%
$41.1 million $15.02 million
Aug 9, 2023 $0.249
-1.93%
$42.04 million $9.01 million
Aug 8, 2023 $0.254
+2.00%
$42.86 million $18.03 million
Aug 7, 2023 $0.249
+3.13%
$42.02 million $9.49 million
Aug 6, 2023 $0.241
+1.03%
$40.75 million $16.62 million
Aug 5, 2023 $0.239
+0.28%
$40.33 million $17.29 million
Aug 4, 2023 $0.238
-1.89%
$40.22 million $16.58 million
Aug 3, 2023 $0.243
-0.41%
$40.99 million $8.84 million
Aug 2, 2023 $0.244
-1.31%
$41.16 million $7.04 million
Aug 1, 2023 $0.247
-1.96%
$41.71 million $3.54 million