DIA Historical Data

DIA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.221
-5.03%
$ 37.24 million $ 3.88 million
Aug 16, 2023 $ 0.232
-5.19%
$ 39.21 million $ 4.33 million
Aug 15, 2023 $ 0.245
-4.04%
$ 41.35 million $ 6.37 million
Aug 14, 2023 $ 0.255
+0.61%
$ 43.1 million $ 13.16 million
Aug 13, 2023 $ 0.254
+3.04%
$ 42.83 million $ 8.28 million
Aug 12, 2023 $ 0.246
+1.97%
$ 41.57 million $ 8.02 million
Aug 11, 2023 $ 0.242
-0.80%
$ 40.77 million $ 8.38 million
Aug 10, 2023 $ 0.243
-2.24%
$ 41.1 million $ 15.02 million
Aug 9, 2023 $ 0.249
-1.93%
$ 42.04 million $ 9.01 million
Aug 8, 2023 $ 0.254
+2.00%
$ 42.86 million $ 18.03 million
Aug 7, 2023 $ 0.249
+3.13%
$ 42.02 million $ 9.49 million
Aug 6, 2023 $ 0.241
+1.03%
$ 40.75 million $ 16.62 million
Aug 5, 2023 $ 0.239
+0.28%
$ 40.33 million $ 17.29 million
Aug 4, 2023 $ 0.238
-1.89%
$ 40.22 million $ 16.58 million
Aug 3, 2023 $ 0.243
-0.41%
$ 40.99 million $ 8.84 million
Aug 2, 2023 $ 0.244
-1.31%
$ 41.16 million $ 7.04 million
Aug 1, 2023 $ 0.247
-1.96%
$ 41.71 million $ 3.54 million
Jul 31, 2023 $ 0.252
-1.66%
$ 42.54 million $ 5.89 million
Jul 30, 2023 $ 0.256
-1.55%
$ 43.26 million $ 3.53 million
Jul 29, 2023 $ 0.26
+0.77%
$ 43.94 million $ 5.62 million
Jul 28, 2023 $ 0.258
+0.78%
$ 43.61 million $ 5.73 million
Jul 27, 2023 $ 0.256
+0.71%
$ 43.27 million $ 7.44 million
Jul 26, 2023 $ 0.255
+0.55%
$ 42.97 million $ 11.23 million
Jul 25, 2023 $ 0.253
+4.17%
$ 42.73 million $ 7.03 million
Jul 24, 2023 $ 0.243
-6.55%
$ 41.02 million $ 3.43 million
Jul 23, 2023 $ 0.26
+2.08%
$ 43.9 million $ 5.7 million
Jul 22, 2023 $ 0.255
-1.48%
$ 43 million $ 3.26 million
Jul 21, 2023 $ 0.259
-1.71%
$ 43.65 million $ 3.87 million
Jul 20, 2023 $ 0.263
+3.69%
$ 44.41 million $ 8.52 million
Jul 19, 2023 $ 0.254
-1.60%
$ 42.83 million $ 6.12 million
Jul 18, 2023 $ 0.258
-1.50%
$ 43.52 million $ 6.36 million
Jul 17, 2023 $ 0.262
+1.48%
$ 44.19 million $ 6.7 million
Jul 16, 2023 $ 0.258
-3.67%
$ 43.54 million $ 4.27 million
Jul 15, 2023 $ 0.268
+1.82%
$ 45.2 million $ 6.68 million
Jul 14, 2023 $ 0.263
-2.86%
$ 44.39 million $ 7.95 million
Jul 13, 2023 $ 0.271
-6.49%
$ 45.7 million $ 47.57 million
Jul 12, 2023 $ 0.29
+16.87%
$ 48.87 million $ 48.06 million
Jul 11, 2023 $ 0.248
+0.98%
$ 41.82 million $ 2.26 million
Jul 10, 2023 $ 0.245
-3.10%
$ 41.41 million $ 2.62 million
Jul 9, 2023 $ 0.253
+0.36%
$ 42.73 million $ 7.86 million
Jul 8, 2023 $ 0.252
+1.25%
$ 42.58 million $ 1.59 million
Jul 7, 2023 $ 0.249
+2.92%
$ 42.05 million $ 6.33 million
Jul 6, 2023 $ 0.242
-2.38%
$ 40.86 million $ 1.27 million
Jul 5, 2023 $ 0.248
-3.58%
$ 41.85 million $ 2.03 million
Jul 4, 2023 $ 0.257
+1.25%
$ 43.41 million $ 3.59 million
Jul 3, 2023 $ 0.254
+2.65%
$ 42.87 million $ 1.24 million
Jul 2, 2023 $ 0.247
-0.46%
$ 41.77 million $ 1.28 million
Jul 1, 2023 $ 0.249
-0.37%
$ 41.96 million $ 1.49 million
Jun 30, 2023 $ 0.25
+3.79%
$ 42.11 million $ 1.65 million
Jun 29, 2023 $ 0.24
+0.58%
$ 40.58 million $ 1.28 million