Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.286
+2.59%
$48.31 million $9.61 million
Nov 7, 2023 $0.279
-3.15%
$47.09 million $4.6 million
Nov 6, 2023 $0.288
+4.85%
$48.61 million $2.71 million
Nov 5, 2023 $0.275
+0.01%
$46.38 million $1.52 million
Nov 4, 2023 $0.275
+2.54%
$46.38 million $1.42 million
Nov 3, 2023 $0.268
+1.26%
$45.23 million $5.91 million
Nov 2, 2023 $0.265
-0.24%
$44.67 million $9.14 million
Nov 1, 2023 $0.265
+3.70%
$44.77 million $4.34 million
Oct 31, 2023 $0.256
-3.94%
$43.18 million $1.54 million
Oct 30, 2023 $0.266
+2.27%
$44.95 million $4.23 million
Oct 29, 2023 $0.26
+1.51%
$43.94 million $2.51 million
Oct 28, 2023 $0.256
+2.04%
$43.29 million $3.25 million
Oct 27, 2023 $0.251
-0.32%
$42.43 million $5.23 million
Oct 26, 2023 $0.252
-2.70%
$42.56 million $5.45 million
Oct 25, 2023 $0.259
+0.79%
$43.74 million $1.88 million
Oct 24, 2023 $0.257
+3.62%
$43.4 million $3.85 million
Oct 23, 2023 $0.248
+1.46%
$41.89 million $6.06 million
Oct 22, 2023 $0.245
+1.76%
$41.29 million $6.17 million
Oct 21, 2023 $0.24
+1.74%
$40.57 million $5.5 million
Oct 20, 2023 $0.236
+2.14%
$39.88 million $7.49 million
Oct 19, 2023 $0.231
-3.23%
$39.04 million $5.83 million
Oct 18, 2023 $0.239
+0.92%
$40.35 million $6.77 million
Oct 17, 2023 $0.237
-13.68%
$39.98 million $12.6 million
Oct 16, 2023 $0.273
+10.72%
$46.1 million $47.07 million
Oct 15, 2023 $0.247
+8.04%
$41.63 million $13.21 million
Oct 14, 2023 $0.228
+0.43%
$38.54 million $2.2 million
Oct 13, 2023 $0.227
+2.29%
$38.37 million $3.32 million
Oct 12, 2023 $0.222
-2.55%
$37.51 million $3.86 million
Oct 11, 2023 $0.228
-0.11%
$38.49 million $5.32 million
Oct 10, 2023 $0.228
+2.31%
$38.54 million $3.19 million
Oct 9, 2023 $0.223
-4.33%
$37.66 million $3.4 million
Oct 8, 2023 $0.233
-0.79%
$39.37 million $2.29 million
Oct 7, 2023 $0.241
+0.81%
$40.73 million $2.96 million
Oct 6, 2023 $0.239
+0.18%
$40.4 million $1.99 million
Oct 5, 2023 $0.239
-3.29%
$40.33 million $972,674
Oct 4, 2023 $0.247
-1.65%
$41.7 million $1.43 million
Oct 3, 2023 $0.251
-0.39%
$42.4 million $8.16 million
Oct 2, 2023 $0.252
-1.97%
$42.57 million $8.36 million
Oct 1, 2023 $0.257
+1.28%
$43.42 million $3.47 million
Sep 30, 2023 $0.254
+1.48%
$42.87 million $886,630
Sep 29, 2023 $0.25
-1.19%
$42.25 million $1.35 million
Sep 28, 2023 $0.253
+0.83%
$42.76 million $1.31 million
Sep 27, 2023 $0.251
+1.31%
$42.41 million $3.04 million
Sep 26, 2023 $0.248
-1.58%
$41.86 million $4.26 million
Sep 25, 2023 $0.252
+1.13%
$42.53 million $4.93 million
Sep 24, 2023 $0.249
-0.78%
$42.06 million $2.89 million
Sep 23, 2023 $0.251
-1.79%
$42.39 million $3.95 million
Sep 22, 2023 $0.256
+3.48%
$43.16 million $6.12 million
Sep 21, 2023 $0.247
+0.20%
$41.71 million $6.25 million
Sep 20, 2023 $0.247
+0.85%
$41.62 million $6.51 million