Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.00657
-20.27%
$6.11 million $209,220
Nov 26, 2023 $0.00824
-6.61%
$7.67 million $176,471
Nov 25, 2023 $0.00882
-2.06%
$8.21 million $275,864
Nov 24, 2023 $0.00901
-0.77%
$8.39 million $397,713
Nov 23, 2023 $0.00908
+22.75%
$8.45 million $287,124
Nov 22, 2023 $0.0074
+34.26%
$6.89 million $673,344
Nov 21, 2023 $0.00553
-25.05%
$5.15 million $1.15 million
Nov 20, 2023 $0.00738
-2.34%
$6.87 million $352,781
Nov 19, 2023 $0.00747
-14.00%
$6.95 million $660,121
Nov 18, 2023 $0.00868
+0.22%
$8.08 million $514,859
Nov 17, 2023 $0.00869
-1.64%
$8.09 million $724,391
Nov 16, 2023 $0.00884
-7.77%
$8.23 million $1.21 million
Nov 15, 2023 $0.00959
+25.57%
$8.93 million $995,645
Nov 14, 2023 $0.00756
-20.69%
$7.04 million $1.76 million
Nov 13, 2023 $0.00954
-13.35%
$8.88 million $1.16 million
Nov 12, 2023 $0.011
-18.66%
$10.25 million $1.15 million
Nov 11, 2023 $0.0135
-26.04%
$12.59 million $1.47 million
Nov 10, 2023 $0.0183
+11.93%
$17.03 million $2.36 million
Nov 9, 2023 $0.0164
+38.66%
$15.23 million $2.26 million
Nov 8, 2023 $0.0118
+1.59%
$10.99 million $1.91 million
Nov 7, 2023 $0.0116
-26.24%
$10.82 million $2.01 million
Nov 6, 2023 $0.0158
+3.61%
$14.71 million $1.09 million
Nov 5, 2023 $0.0153
+3.94%
$14.2 million $947,407
Nov 4, 2023 $0.0147
-22.36%
$13.67 million $1.58 million
Nov 3, 2023 $0.0188
+29.22%
$17.53 million $2.22 million
Nov 2, 2023 $0.0145
-22.21%
$13.49 million $4.69 million
Nov 1, 2023 $0.0187
-17.80%
$17.37 million $5.64 million
Oct 31, 2023 $0.0227
-7.72%
$21.13 million $3.28 million
Oct 30, 2023 $0.0246
-6.09%
$22.9 million $3.83 million
Oct 29, 2023 $0.0261
+27.21%
$24.26 million $2.37 million
Oct 28, 2023 $0.0205
-9.32%
$19.09 million $1.49 million
Oct 27, 2023 $0.0226
-4.18%
$21.05 million $4.52 million
Oct 26, 2023 $0.024
-9.71%
$22.36 million $4.98 million
Oct 25, 2023 $0.0265
+13.17%
$24.67 million $4.15 million
Oct 24, 2023 $0.0234
+4.13%
$21.8 million $3.82 million
Oct 23, 2023 $0.0225
+21.84%
$20.94 million $2.16 million
Oct 22, 2023 $0.0184
+1.11%
$17.11 million $3.07 million
Oct 21, 2023 $0.0182
+8.15%
$16.92 million $1.7 million
Oct 20, 2023 $0.0166
+16.47%
$15.43 million $2.32 million
Oct 19, 2023 $0.0142
-14.39%
$13.19 million $1.82 million
Oct 18, 2023 $0.0165
+13.13%
$15.41 million $2.61 million
Oct 17, 2023 $0.0145
+25.37%
$13.54 million $1.91 million
Oct 16, 2023 $0.0115
+13.59%
$10.75 million $1.14 million
Oct 15, 2023 $0.0102
-7.80%
$9.47 million $418,126
Oct 14, 2023 $0.0111
-0.32%
$10.29 million $722,828
Oct 13, 2023 $0.0111
+15.83%
$10.35 million $1.29 million
Oct 12, 2023 $0.00959
-25.89%
$8.93 million $1.23 million
Oct 11, 2023 $0.0129
+12.36%
$12.05 million $1.34 million
Oct 10, 2023 $0.0115
+32.19%
$10.67 million $1.1 million
Oct 9, 2023 $0.00857
-20.17%
$7.98 million $1.84 million