Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.00666
+3.09%
$6.2 million $122,925
Jan 15, 2024 $0.00646
-5.66%
$6.02 million $311,594
Jan 14, 2024 $0.00685
-5.36%
$6.38 million $173,991
Jan 13, 2024 $0.00724
-2.16%
$6.74 million $242,220
Jan 12, 2024 $0.00738
-5.06%
$6.87 million $227,079
Jan 11, 2024 $0.00771
-23.97%
$7.18 million $352,985
Jan 10, 2024 $0.0102
+39.52%
$9.45 million $1.45 million
Jan 9, 2024 $0.00727
-3.38%
$6.77 million $223,266
Jan 8, 2024 $0.00752
+17.00%
$7.01 million $248,795
Jan 7, 2024 $0.00643
-13.07%
$5.99 million $263,377
Jan 6, 2024 $0.0074
-6.16%
$6.89 million $693,258
Jan 5, 2024 $0.00788
-0.98%
$7.33 million $386,093
Jan 4, 2024 $0.00796
+1.36%
$7.41 million $406,929
Jan 3, 2024 $0.00786
-9.47%
$7.31 million $525,326
Jan 2, 2024 $0.00874
+2.33%
$8.13 million $541,586
Jan 1, 2024 $0.00854
+1.92%
$7.95 million $186,101
Dec 31, 2023 $0.00838
+3.56%
$7.8 million $697,247
Dec 30, 2023 $0.00809
+13.93%
$7.54 million $208,811
Dec 29, 2023 $0.00711
-4.63%
$6.62 million $237,993
Dec 28, 2023 $0.00745
-4.01%
$6.94 million $917,797
Dec 27, 2023 $0.00776
+37.12%
$7.22 million $1.04 million
Dec 26, 2023 $0.00558
-16.42%
$5.2 million $680,720
Dec 25, 2023 $0.00668
-6.43%
$6.22 million $162,316
Dec 24, 2023 $0.00714
-13.76%
$6.65 million $290,621
Dec 23, 2023 $0.00828
-9.94%
$7.71 million $748,360
Dec 22, 2023 $0.0092
+26.24%
$8.57 million $1.48 million
Dec 21, 2023 $0.00729
+18.95%
$6.79 million $5.71 million
Dec 20, 2023 $0.00613
+17.52%
$5.7 million $292,754
Dec 19, 2023 $0.00521
-23.21%
$4.85 million $718,858
Dec 18, 2023 $0.00679
+25.55%
$6.32 million $769,603
Dec 17, 2023 $0.00541
+2.32%
$5.04 million $149,410
Dec 16, 2023 $0.00529
+8.05%
$4.92 million $399,673
Dec 15, 2023 $0.00489
-19.27%
$4.55 million $352,390
Dec 14, 2023 $0.00606
+3.19%
$5.64 million $174,501
Dec 13, 2023 $0.00587
-4.36%
$5.47 million $278,751
Dec 12, 2023 $0.00614
+8.19%
$5.72 million $429,594
Dec 11, 2023 $0.00568
-2.03%
$5.28 million $642,977
Dec 10, 2023 $0.00579
-2.92%
$5.39 million $1.14 million
Dec 9, 2023 $0.00596
-9.02%
$5.55 million $493,267
Dec 8, 2023 $0.00656
-2.25%
$6.11 million $562,399
Dec 7, 2023 $0.00671
+1.52%
$6.25 million $561,965
Dec 6, 2023 $0.00661
-10.24%
$6.15 million $527,222
Dec 5, 2023 $0.00736
-10.80%
$6.85 million $1.26 million
Dec 4, 2023 $0.00825
-5.19%
$7.68 million $558,973
Dec 3, 2023 $0.0087
+17.93%
$8.1 million $715,575
Dec 2, 2023 $0.00738
+4.31%
$6.87 million $376,205
Dec 1, 2023 $0.00701
-5.65%
$6.53 million $318,213
Nov 30, 2023 $0.00743
+16.28%
$6.92 million $683,354
Nov 29, 2023 $0.00648
-10.44%
$6.03 million $435,584
Nov 28, 2023 $0.00724
+10.24%
$6.74 million $382,208