SPX6900 Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00347
+17.36%
$ 3.23 million $ 581,416
Sep 19, 2023 $ 0.00296
+24.77%
$ 2.75 million $ 365,649
Sep 18, 2023 $ 0.00237
+10.26%
$ 2.21 million $ 239,061
Sep 17, 2023 $ 0.00215
-14.69%
$ 2 million $ 188,050
Sep 16, 2023 $ 0.00249
+1.93%
$ 2.31 million $ 245,639
Sep 15, 2023 $ 0.00249
+24.58%
$ 2.31 million $ 160,216
Sep 14, 2023 $ 0.002
+11.58%
$ 1.86 million $ 328,397
Sep 13, 2023 $ 0.00179
-12.06%
$ 1.67 million $ 347,277
Sep 12, 2023 $ 0.00214
+11.73%
$ 1.99 million $ 248,004
Sep 11, 2023 $ 0.00191
-28.41%
$ 1.78 million $ 239,170
Sep 10, 2023 $ 0.00267
+4.15%
$ 2.49 million $ 257,346
Sep 9, 2023 $ 0.00256
-7.98%
$ 2.39 million $ 215,373
Sep 8, 2023 $ 0.00279
-16.37%
$ 2.59 million $ 378,546
Sep 7, 2023 $ 0.00333
+0.41%
$ 3.1 million $ 438,105
Sep 6, 2023 $ 0.00323
-13.53%
$ 3.01 million $ 645,547
Sep 5, 2023 $ 0.00378
+3.80%
$ 3.52 million $ 1.19 million
Sep 4, 2023 $ 0.00364
+32.97%
$ 3.39 million $ 1.22 million
Sep 3, 2023 $ 0.00274
+45.72%
$ 2.55 million $ 1.12 million
Sep 2, 2023 $ 0.00184
-5.03%
$ 1.71 million $ 329,676
Sep 1, 2023 $ 0.00193
-8.38%
$ 1.8 million $ 397,213
Aug 31, 2023 $ 0.00214
-7.07%
$ 1.99 million $ 1.14 million
Aug 30, 2023 $ 0.00237
-8.57%
$ 2.21 million $ 1.18 million
Aug 29, 2023 $ 0.00255
-25.60%
$ 2.38 million $ 4.61 million
Aug 28, 2023 $ 0.00343
-2.95%
$ 3.19 million $ 1.13 million
Aug 27, 2023 $ 0.00353
-20.13%
$ 3.53 million $ 877,552
Aug 26, 2023 $ 0.00445
+58.11%
$ 4.45 million $ 2.25 million
Aug 25, 2023 $ 0.00275
+1.62%
$ 2.75 million $ 2.04 million
Aug 24, 2023 $ 0.00271
-28.36%
$ 2.71 million $ 2.75 million
Aug 23, 2023 $ 0.00378
-32.46%
$ 3.78 million $ 4.26 million
Aug 22, 2023 $ 0.0054
+21.82%
$ 5.4 million $ 6.05 million
Aug 21, 2023 $ 0.00436
+21.62%
$ 4.36 million $ 5.63 million
Download