Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.0107
+2.02%
$9.99 million $1.21 million
Oct 7, 2023 $0.0106
-20.48%
$9.85 million $2.52 million
Oct 6, 2023 $0.0132
+20.27%
$12.29 million $1.62 million
Oct 5, 2023 $0.011
-16.77%
$10.22 million $1.65 million
Oct 4, 2023 $0.0134
+1.27%
$12.49 million $2.41 million
Oct 3, 2023 $0.0136
+19.75%
$12.68 million $1.74 million
Oct 2, 2023 $0.011
-21.63%
$10.29 million $2.87 million
Oct 1, 2023 $0.014
+59.78%
$13 million $3.15 million
Sep 30, 2023 $0.00867
+7.51%
$8.07 million $1.14 million
Sep 29, 2023 $0.00815
+23.53%
$7.59 million $2.16 million
Sep 28, 2023 $0.00644
+8.59%
$5.99 million $2.22 million
Sep 27, 2023 $0.00593
+27.61%
$5.52 million $1.35 million
Sep 26, 2023 $0.00461
+25.00%
$4.29 million $653,231
Sep 25, 2023 $0.00369
-9.97%
$3.43 million $492,309
Sep 24, 2023 $0.00416
+41.08%
$3.87 million $740,298
Sep 23, 2023 $0.00295
+1.37%
$2.74 million $177,737
Sep 22, 2023 $0.00285
+10.04%
$2.65 million $208,404
Sep 21, 2023 $0.00259
-25.34%
$2.41 million $468,990
Sep 20, 2023 $0.00347
+17.36%
$3.23 million $581,416
Sep 19, 2023 $0.00296
+24.77%
$2.75 million $365,649
Sep 18, 2023 $0.00237
+10.26%
$2.21 million $239,061
Sep 17, 2023 $0.00215
-14.69%
$2 million $188,050
Sep 16, 2023 $0.00249
+1.93%
$2.31 million $245,639
Sep 15, 2023 $0.00249
+24.58%
$2.31 million $160,216
Sep 14, 2023 $0.002
+11.58%
$1.86 million $328,397
Sep 13, 2023 $0.00179
-12.06%
$1.67 million $347,277
Sep 12, 2023 $0.00214
+11.73%
$1.99 million $248,004
Sep 11, 2023 $0.00191
-28.41%
$1.78 million $239,170
Sep 10, 2023 $0.00267
+4.15%
$2.49 million $257,346
Sep 9, 2023 $0.00256
-7.98%
$2.39 million $215,373
Sep 8, 2023 $0.00279
-16.37%
$2.59 million $378,546
Sep 7, 2023 $0.00333
+0.41%
$3.1 million $438,105
Sep 6, 2023 $0.00323
-13.53%
$3.01 million $645,547
Sep 5, 2023 $0.00378
+3.80%
$3.52 million $1.19 million
Sep 4, 2023 $0.00364
+32.97%
$3.39 million $1.22 million
Sep 3, 2023 $0.00274
+45.72%
$2.55 million $1.12 million
Sep 2, 2023 $0.00184
-5.03%
$1.71 million $329,676
Sep 1, 2023 $0.00193
-8.38%
$1.8 million $397,213
Aug 31, 2023 $0.00214
-7.07%
$1.99 million $1.14 million
Aug 30, 2023 $0.00237
-8.57%
$2.21 million $1.18 million
Aug 29, 2023 $0.00255
-25.60%
$2.38 million $4.61 million
Aug 28, 2023 $0.00343
-2.95%
$3.19 million $1.13 million
Aug 27, 2023 $0.00353
-20.13%
$3.53 million $877,552
Aug 26, 2023 $0.00445
+58.11%
$4.45 million $2.25 million
Aug 25, 2023 $0.00275
+1.62%
$2.75 million $2.04 million
Aug 24, 2023 $0.00271
-28.36%
$2.71 million $2.75 million
Aug 23, 2023 $0.00378
-32.46%
$3.78 million $4.26 million
Aug 22, 2023 $0.0054
+21.82%
$5.4 million $6.05 million
Aug 21, 2023 $0.00436
+21.62%
$4.36 million $5.63 million
Download