SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.28%
$ 328.67 million $ 5.6 million
Yesterday $ 0.352
+2.92%
$ 327.6 million $ 7.36 million
Jul 19, 2026 $ 0.342
-0.12%
$ 318.66 million $ 2.91 million
Jul 18, 2026 $ 0.343
-3.83%
$ 319.23 million $ 3.98 million
Jul 17, 2026 $ 0.357
+1.32%
$ 331.86 million $ 4.88 million
Jul 16, 2026 $ 0.352
-7.45%
$ 328.05 million $ 5.5 million
Jul 15, 2026 $ 0.38
-0.50%
$ 354.12 million $ 7.46 million
Jul 14, 2026 $ 0.382
+10.93%
$ 355.74 million $ 9.55 million
Jul 13, 2026 $ 0.344
-7.73%
$ 320.73 million $ 6.92 million
Jul 12, 2026 $ 0.373
+1.04%
$ 347.12 million $ 2.8 million
Jul 11, 2026 $ 0.369
-0.45%
$ 343.89 million $ 3.85 million
Jul 10, 2026 $ 0.371
-0.74%
$ 345.76 million $ 6.5 million
Jul 9, 2026 $ 0.374
-0.24%
$ 348.02 million $ 5.07 million
Jul 8, 2026 $ 0.375
-0.34%
$ 348.91 million $ 5.19 million
Jul 7, 2026 $ 0.376
-7.23%
$ 350.62 million $ 6.01 million
Jul 6, 2026 $ 0.405
+2.64%
$ 377.8 million $ 8.55 million
Jul 5, 2026 $ 0.395
-2.36%
$ 367.19 million $ 6.42 million
Jul 4, 2026 $ 0.404
-1.73%
$ 376.83 million $ 18.55 million
Jul 3, 2026 $ 0.411
+11.20%
$ 382.57 million $ 23.99 million
Jul 2, 2026 $ 0.37
+5.49%
$ 344.71 million $ 8.65 million
Jul 1, 2026 $ 0.351
+3.55%
$ 326.48 million $ 8.5 million
Jun 30, 2026 $ 0.339
-4.75%
$ 315.27 million $ 5.61 million
Jun 29, 2026 $ 0.356
+6.48%
$ 330.98 million $ 7.16 million
Jun 28, 2026 $ 0.334
-2.91%
$ 310.84 million $ 5.37 million
Jun 27, 2026 $ 0.344
+3.41%
$ 320.17 million $ 5.43 million
Jun 26, 2026 $ 0.333
+2.63%
$ 309.61 million $ 5.34 million
Jun 25, 2026 $ 0.324
-6.19%
$ 301.68 million $ 8.22 million
Jun 24, 2026 $ 0.345
-0.38%
$ 321.59 million $ 9.02 million
Jun 23, 2026 $ 0.347
-7.11%
$ 322.83 million $ 9.56 million
Jun 22, 2026 $ 0.373
+3.17%
$ 347.53 million $ 8.29 million
Jun 21, 2026 $ 0.362
-5.09%
$ 336.85 million $ 7.11 million
Jun 20, 2026 $ 0.381
+3.23%
$ 354.91 million $ 7.47 million
Jun 19, 2026 $ 0.369
-2.49%
$ 343.8 million $ 12.44 million
Jun 18, 2026 $ 0.379
-11.08%
$ 352.57 million $ 26.54 million
Jun 17, 2026 $ 0.426
+9.05%
$ 396.56 million $ 106.21 million
Jun 16, 2026 $ 0.391
+14.83%
$ 363.64 million $ 85.02 million
Jun 15, 2026 $ 0.34
+1.01%
$ 316.68 million $ 5.88 million
Jun 14, 2026 $ 0.337
+1.16%
$ 313.67 million $ 4.99 million
Jun 13, 2026 $ 0.333
+4.41%
$ 309.81 million $ 4.5 million
Jun 12, 2026 $ 0.319
-4.44%
$ 296.88 million $ 5.13 million
Jun 11, 2026 $ 0.334
+10.10%
$ 310.85 million $ 6.52 million
Jun 10, 2026 $ 0.303
-0.20%
$ 282.33 million $ 6.03 million
Jun 9, 2026 $ 0.304
-0.91%
$ 282.9 million $ 3.96 million
Jun 8, 2026 $ 0.307
-3.58%
$ 285.48 million $ 3.72 million
Jun 7, 2026 $ 0.318
+7.22%
$ 296.09 million $ 7.5 million
Jun 6, 2026 $ 0.297
+2.60%
$ 276.17 million $ 4.85 million
Jun 5, 2026 $ 0.289
-5.58%
$ 269.17 million $ 14.15 million
Jun 4, 2026 $ 0.306
-9.12%
$ 285.07 million $ 9.55 million
Jun 3, 2026 $ 0.337
+8.04%
$ 313.71 million $ 8.73 million
Jun 2, 2026 $ 0.312
-5.63%
$ 290.34 million $ 7.74 million
Download