Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.00861
+25.14%
$8.02 million $1.18 million
Mar 5, 2024 $0.0069
-24.32%
$6.42 million $1.82 million
Mar 4, 2024 $0.00911
+13.00%
$8.49 million $2.89 million
Mar 3, 2024 $0.00806
-1.71%
$7.51 million $1.23 million
Mar 2, 2024 $0.0082
+40.37%
$7.64 million $1.38 million
Mar 1, 2024 $0.00584
+57.81%
$5.44 million $802,666
Feb 29, 2024 $0.00371
-34.19%
$3.45 million $337,968
Feb 28, 2024 $0.00563
+41.61%
$5.24 million $1.3 million
Feb 27, 2024 $0.00392
+15.61%
$3.65 million $412,865
Feb 26, 2024 $0.00325
+31.99%
$3.03 million $283,708
Feb 25, 2024 $0.00246
-14.91%
$2.29 million $172,775
Feb 24, 2024 $0.00289
-0.55%
$2.69 million $40,296
Feb 23, 2024 $0.00291
-3.48%
$2.71 million $165,160
Feb 22, 2024 $0.00301
-4.68%
$2.8 million $100,139
Feb 21, 2024 $0.00316
-16.31%
$2.94 million $149,121
Feb 20, 2024 $0.00378
-0.95%
$3.52 million $363,336
Feb 19, 2024 $0.00366
-6.31%
$3.41 million $822,791
Feb 18, 2024 $0.00397
+78.39%
$3.7 million $757,637
Feb 17, 2024 $0.00223
+20.85%
$2.07 million $134,433
Feb 16, 2024 $0.00184
+1.90%
$1.72 million $174,883
Feb 15, 2024 $0.00181
-23.98%
$1.68 million $320,316
Feb 14, 2024 $0.00238
-19.92%
$2.21 million $774,575
Feb 13, 2024 $0.00297
+39.05%
$2.76 million $975,670
Feb 12, 2024 $0.00214
+5.38%
$1.99 million $138,349
Feb 11, 2024 $0.00203
+26.75%
$1.89 million $231,924
Feb 10, 2024 $0.0016
-3.14%
$1.49 million $60,776
Feb 9, 2024 $0.00164
+18.95%
$1.53 million $122,976
Feb 8, 2024 $0.00138
-13.53%
$1.28 million $93,934
Feb 7, 2024 $0.0016
-3.90%
$1.49 million $69,916
Feb 6, 2024 $0.00165
+14.89%
$1.54 million $67,359
Feb 5, 2024 $0.00144
-0.31%
$1.34 million $98,935
Feb 4, 2024 $0.00144
-10.05%
$1.34 million $160,338
Feb 3, 2024 $0.0016
-12.42%
$1.49 million $133,154
Feb 2, 2024 $0.00183
+6.21%
$1.7 million $192,292
Feb 1, 2024 $0.00172
+3.75%
$1.6 million $83,038
Jan 31, 2024 $0.00166
-14.43%
$1.55 million $153,702
Jan 30, 2024 $0.00194
-19.60%
$1.81 million $201,598
Jan 29, 2024 $0.00241
+6.59%
$2.25 million $275,305
Jan 28, 2024 $0.00226
-14.80%
$2.11 million $48,506
Jan 27, 2024 $0.00266
-4.05%
$2.47 million $122,149
Jan 26, 2024 $0.00277
+21.30%
$2.58 million $376,851
Jan 25, 2024 $0.00228
-22.96%
$2.13 million $280,250
Jan 24, 2024 $0.00297
-0.35%
$2.76 million $164,488
Jan 23, 2024 $0.00298
-17.87%
$2.77 million $581,233
Jan 22, 2024 $0.00362
-30.04%
$3.37 million $3.07 million
Jan 21, 2024 $0.00518
-12.22%
$4.82 million $190,627
Jan 20, 2024 $0.0059
+3.17%
$5.49 million $227,444
Jan 19, 2024 $0.00572
+0.16%
$5.32 million $381,858
Jan 18, 2024 $0.00562
-13.15%
$5.23 million $579,082
Jan 17, 2024 $0.00646
-1.56%
$6.02 million $227,990