SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0164
+38.66%
$ 15.23 million $ 2.26 million
Nov 8, 2023 $ 0.0118
+1.59%
$ 10.99 million $ 1.91 million
Nov 7, 2023 $ 0.0116
-26.24%
$ 10.82 million $ 2.01 million
Nov 6, 2023 $ 0.0158
+3.61%
$ 14.71 million $ 1.09 million
Nov 5, 2023 $ 0.0153
+3.94%
$ 14.2 million $ 947,407
Nov 4, 2023 $ 0.0147
-22.36%
$ 13.67 million $ 1.58 million
Nov 3, 2023 $ 0.0188
+29.22%
$ 17.53 million $ 2.22 million
Nov 2, 2023 $ 0.0145
-22.21%
$ 13.49 million $ 4.69 million
Nov 1, 2023 $ 0.0187
-17.80%
$ 17.37 million $ 5.64 million
Oct 31, 2023 $ 0.0227
-7.72%
$ 21.13 million $ 3.28 million
Oct 30, 2023 $ 0.0246
-6.09%
$ 22.9 million $ 3.83 million
Oct 29, 2023 $ 0.0261
+27.21%
$ 24.26 million $ 2.37 million
Oct 28, 2023 $ 0.0205
-9.32%
$ 19.09 million $ 1.49 million
Oct 27, 2023 $ 0.0226
-4.18%
$ 21.05 million $ 4.52 million
Oct 26, 2023 $ 0.024
-9.71%
$ 22.36 million $ 4.98 million
Oct 25, 2023 $ 0.0265
+13.17%
$ 24.67 million $ 4.15 million
Oct 24, 2023 $ 0.0234
+4.13%
$ 21.8 million $ 3.82 million
Oct 23, 2023 $ 0.0225
+21.84%
$ 20.94 million $ 2.16 million
Oct 22, 2023 $ 0.0184
+1.11%
$ 17.11 million $ 3.07 million
Oct 21, 2023 $ 0.0182
+8.15%
$ 16.92 million $ 1.7 million
Oct 20, 2023 $ 0.0166
+16.47%
$ 15.43 million $ 2.32 million
Oct 19, 2023 $ 0.0142
-14.39%
$ 13.19 million $ 1.82 million
Oct 18, 2023 $ 0.0165
+13.13%
$ 15.41 million $ 2.61 million
Oct 17, 2023 $ 0.0145
+25.37%
$ 13.54 million $ 1.91 million
Oct 16, 2023 $ 0.0115
+13.59%
$ 10.75 million $ 1.14 million
Oct 15, 2023 $ 0.0102
-7.80%
$ 9.47 million $ 418,126
Oct 14, 2023 $ 0.0111
-0.32%
$ 10.29 million $ 722,828
Oct 13, 2023 $ 0.0111
+15.83%
$ 10.35 million $ 1.29 million
Oct 12, 2023 $ 0.00959
-25.89%
$ 8.93 million $ 1.23 million
Oct 11, 2023 $ 0.0129
+12.36%
$ 12.05 million $ 1.34 million
Oct 10, 2023 $ 0.0115
+32.19%
$ 10.67 million $ 1.1 million
Oct 9, 2023 $ 0.00857
-20.17%
$ 7.98 million $ 1.84 million
Oct 8, 2023 $ 0.0107
+2.02%
$ 9.99 million $ 1.21 million
Oct 7, 2023 $ 0.0106
-20.48%
$ 9.85 million $ 2.52 million
Oct 6, 2023 $ 0.0132
+20.27%
$ 12.29 million $ 1.62 million
Oct 5, 2023 $ 0.011
-16.77%
$ 10.22 million $ 1.65 million
Oct 4, 2023 $ 0.0134
+1.27%
$ 12.49 million $ 2.41 million
Oct 3, 2023 $ 0.0136
+19.75%
$ 12.68 million $ 1.74 million
Oct 2, 2023 $ 0.011
-21.63%
$ 10.29 million $ 2.87 million
Oct 1, 2023 $ 0.014
+59.78%
$ 13 million $ 3.15 million
Sep 30, 2023 $ 0.00867
+7.51%
$ 8.07 million $ 1.14 million
Sep 29, 2023 $ 0.00815
+23.53%
$ 7.59 million $ 2.16 million
Sep 28, 2023 $ 0.00644
+8.59%
$ 5.99 million $ 2.22 million
Sep 27, 2023 $ 0.00593
+27.61%
$ 5.52 million $ 1.35 million
Sep 26, 2023 $ 0.00461
+25.00%
$ 4.29 million $ 653,231
Sep 25, 2023 $ 0.00369
-9.97%
$ 3.43 million $ 492,309
Sep 24, 2023 $ 0.00416
+41.08%
$ 3.87 million $ 740,298
Sep 23, 2023 $ 0.00295
+1.37%
$ 2.74 million $ 177,737
Sep 22, 2023 $ 0.00285
+10.04%
$ 2.65 million $ 208,404
Sep 21, 2023 $ 0.00259
-25.34%
$ 2.41 million $ 468,990