Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.00476
-6.01%
$4.44 million $523,935
Apr 24, 2024 $0.00507
+11.13%
$4.72 million $330,431
Apr 23, 2024 $0.00456
-2.37%
$4.25 million $35,874
Apr 22, 2024 $0.00467
+4.51%
$4.35 million $277,426
Apr 21, 2024 $0.00447
-13.73%
$4.16 million $213,155
Apr 20, 2024 $0.00518
+35.58%
$4.82 million $318,426
Apr 19, 2024 $0.00382
+10.15%
$3.56 million $171,346
Apr 18, 2024 $0.00344
-3.62%
$3.2 million $201,500
Apr 17, 2024 $0.00357
+2.00%
$3.33 million $151,228
Apr 16, 2024 $0.0035
-8.83%
$3.26 million $110,568
Apr 15, 2024 $0.00384
-10.92%
$3.57 million $123,389
Apr 14, 2024 $0.00431
+7.37%
$4.01 million $343,935
Apr 13, 2024 $0.00411
-2.37%
$3.83 million $242,284
Apr 12, 2024 $0.00422
-8.97%
$3.92 million $69,964
Apr 11, 2024 $0.00455
-4.69%
$4.23 million $121,016
Apr 10, 2024 $0.00477
+13.20%
$4.44 million $186,268
Apr 9, 2024 $0.00424
-13.69%
$3.95 million $408,298
Apr 8, 2024 $0.00491
+69.59%
$4.57 million $692,828
Apr 7, 2024 $0.00285
+15.68%
$2.66 million $236,947
Apr 6, 2024 $0.00247
-4.80%
$2.3 million $106,668
Apr 5, 2024 $0.00259
+10.79%
$2.41 million $153,181
Apr 4, 2024 $0.00234
-10.92%
$2.18 million $105,663
Apr 3, 2024 $0.00263
-10.01%
$2.45 million $170,307
Apr 2, 2024 $0.00292
-14.55%
$2.72 million $160,436
Apr 1, 2024 $0.00338
+1.77%
$3.14 million $191,836
Mar 31, 2024 $0.00332
+29.88%
$3.09 million $252,503
Mar 30, 2024 $0.00256
-8.70%
$2.38 million $86,622
Mar 29, 2024 $0.0028
-14.73%
$2.61 million $132,583
Mar 28, 2024 $0.00328
-6.97%
$3.06 million $187,319
Mar 27, 2024 $0.00353
-20.16%
$3.29 million $460,969
Mar 26, 2024 $0.00442
+7.04%
$4.12 million $320,501
Mar 25, 2024 $0.00413
+12.64%
$3.85 million $501,104
Mar 24, 2024 $0.00367
+0.92%
$3.41 million $241,512
Mar 23, 2024 $0.00364
+0.63%
$3.39 million $277,318
Mar 22, 2024 $0.00361
-17.61%
$3.36 million $264,556
Mar 21, 2024 $0.00438
+4.30%
$4.08 million $334,782
Mar 20, 2024 $0.0042
-9.42%
$3.91 million $305,361
Mar 19, 2024 $0.00464
-9.87%
$4.32 million $248,045
Mar 18, 2024 $0.00515
-5.21%
$4.79 million $401,172
Mar 17, 2024 $0.00544
+30.70%
$5.06 million $765,734
Mar 16, 2024 $0.00416
-9.50%
$3.87 million $228,579
Mar 15, 2024 $0.00465
-13.37%
$4.33 million $392,840
Mar 14, 2024 $0.00537
-12.47%
$5 million $439,956
Mar 13, 2024 $0.00619
-4.68%
$5.76 million $254,774
Mar 12, 2024 $0.00649
-25.28%
$6.05 million $489,276
Mar 11, 2024 $0.00869
-0.88%
$8.09 million $349,794
Mar 10, 2024 $0.00874
-1.22%
$8.14 million $359,102
Mar 9, 2024 $0.00885
+12.15%
$8.24 million $1.29 million
Mar 8, 2024 $0.00789
+27.23%
$7.35 million $1.73 million
Mar 7, 2024 $0.00622
-28.12%
$5.79 million $598,949