Coinranking
SPX6900 Historical Data
SPX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.00784 | -4.41% | ||
| Jun 13, 2024 | $0.0082 | -2.66% | ||
| Jun 12, 2024 | $0.00843 | +1.27% | ||
| Jun 11, 2024 | $0.00833 | -3.75% | ||
| Jun 10, 2024 | $0.00868 | -18.09% | ||
| Jun 9, 2024 | $0.0106 | +2.23% | ||
| Jun 8, 2024 | $0.0104 | +6.11% | ||
| Jun 7, 2024 | $0.00977 | -4.76% | ||
| Jun 6, 2024 | $0.0103 | -3.89% | ||
| Jun 5, 2024 | $0.0107 | -2.18% | ||
| Jun 4, 2024 | $0.011 | -9.62% | ||
| Jun 3, 2024 | $0.0121 | +18.38% | ||
| Jun 2, 2024 | $0.0102 | -8.13% | ||
| Jun 1, 2024 | $0.0112 | -1.17% | ||
| May 31, 2024 | $0.0113 | -13.70% | ||
| May 30, 2024 | $0.0131 | +0.28% | ||
| May 29, 2024 | $0.013 | -13.81% | ||
| May 28, 2024 | $0.0151 | -15.55% | ||
| May 27, 2024 | $0.0179 | +20.85% | ||
| May 26, 2024 | $0.0148 | -6.11% | ||
| May 25, 2024 | $0.0158 | +11.54% | ||
| May 24, 2024 | $0.0142 | -3.10% | ||
| May 23, 2024 | $0.0146 | +30.41% | ||
| May 22, 2024 | $0.0112 | +40.64% | ||
| May 21, 2024 | $0.00797 | -6.04% | ||
| May 20, 2024 | $0.00848 | +44.38% | ||
| May 19, 2024 | $0.00587 | -8.28% | ||
| May 18, 2024 | $0.0064 | -8.99% | ||
| May 17, 2024 | $0.00703 | +7.78% | ||
| May 16, 2024 | $0.00653 | -21.13% | ||
| May 15, 2024 | $0.00827 | +45.66% | ||
| May 14, 2024 | $0.00568 | -10.94% | ||
| May 13, 2024 | $0.00638 | +14.26% | ||
| May 12, 2024 | $0.00558 | +11.76% | ||
| May 11, 2024 | $0.00499 | -9.60% | ||
| May 10, 2024 | $0.00552 | -3.99% | ||
| May 9, 2024 | $0.00575 | -3.75% | ||
| May 8, 2024 | $0.00598 | -4.70% | ||
| May 7, 2024 | $0.00627 | -4.52% | ||
| May 6, 2024 | $0.00663 | +3.40% | ||
| May 5, 2024 | $0.00642 | -8.57% | ||
| May 4, 2024 | $0.00702 | -14.73% | ||
| May 3, 2024 | $0.00769 | -6.07% | ||
| May 2, 2024 | $0.00819 | +7.32% | ||
| May 1, 2024 | $0.00788 | +41.42% | ||
| Apr 30, 2024 | $0.00558 | -7.40% | ||
| Apr 29, 2024 | $0.00603 | -17.28% | ||
| Apr 28, 2024 | $0.00728 | +53.18% | ||
| Apr 27, 2024 | $0.0047 | -1.75% | ||
| Apr 26, 2024 | $0.00478 | +0.40% | ||