Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0137
-7.46%
$12.76 million $629,115
Aug 2, 2024 $0.0148
-26.43%
$13.78 million $1.13 million
Aug 1, 2024 $0.0201
-10.73%
$18.74 million $910,157
Jul 31, 2024 $0.0225
-10.91%
$20.99 million $580,638
Jul 30, 2024 $0.0253
+8.09%
$23.55 million $1.07 million
Jul 29, 2024 $0.0234
+15.20%
$21.79 million $511,049
Jul 28, 2024 $0.0203
-3.23%
$18.91 million $627,474
Jul 27, 2024 $0.021
-4.40%
$19.55 million $264,832
Jul 26, 2024 $0.0222
+9.52%
$20.63 million $385,310
Jul 25, 2024 $0.0202
-7.64%
$18.84 million $786,661
Jul 24, 2024 $0.0219
-24.31%
$20.38 million $784,495
Jul 23, 2024 $0.028
+22.43%
$26.09 million $1.47 million
Jul 22, 2024 $0.0229
-2.40%
$21.31 million $818,963
Jul 21, 2024 $0.0233
-11.67%
$21.7 million $870,936
Jul 20, 2024 $0.0264
+16.52%
$24.56 million $1.01 million
Jul 19, 2024 $0.0226
+23.48%
$21.08 million $1.62 million
Jul 18, 2024 $0.0184
-3.20%
$17.09 million $485,902
Jul 17, 2024 $0.019
+0.91%
$17.68 million $606,310
Jul 16, 2024 $0.0188
-8.10%
$17.53 million $1.13 million
Jul 15, 2024 $0.0204
+25.02%
$18.99 million $994,348
Jul 14, 2024 $0.0163
+12.96%
$15.21 million $845,826
Jul 13, 2024 $0.0145
+3.45%
$13.46 million $252,174
Jul 12, 2024 $0.014
-5.40%
$13.01 million $307,290
Jul 11, 2024 $0.0148
-0.92%
$13.74 million $435,526
Jul 10, 2024 $0.0149
-8.62%
$13.87 million $501,130
Jul 9, 2024 $0.0163
+18.38%
$15.18 million $798,853
Jul 8, 2024 $0.0138
+11.71%
$12.83 million $1.02 million
Jul 7, 2024 $0.0123
-13.87%
$11.46 million $418,906
Jul 6, 2024 $0.0143
+1.44%
$13.3 million $264,055
Jul 5, 2024 $0.0142
-4.12%
$13.19 million $542,448
Jul 4, 2024 $0.0148
-5.25%
$13.78 million $389,400
Jul 3, 2024 $0.0156
-23.02%
$14.54 million $650,227
Jul 2, 2024 $0.0203
+13.50%
$18.9 million $990,521
Jul 1, 2024 $0.0174
-2.27%
$16.65 million $502,187
Jun 30, 2024 $0.0178
+17.41%
$16.58 million $675,442
Jun 29, 2024 $0.0152
+16.55%
$14.13 million $648,687
Jun 28, 2024 $0.013
-23.69%
$12.12 million $752,546
Jun 27, 2024 $0.0171
+29.41%
$15.89 million $1.33 million
Jun 26, 2024 $0.0132
+11.60%
$12.28 million $514,475
Jun 25, 2024 $0.0118
+10.15%
$10.99 million $573,681
Jun 24, 2024 $0.0107
+3.47%
$9.98 million $582,100
Jun 23, 2024 $0.0104
-1.46%
$9.65 million $304,001
Jun 22, 2024 $0.0105
-3.85%
$9.79 million $381,316
Jun 21, 2024 $0.0109
-11.80%
$10.18 million $447,912
Jun 20, 2024 $0.0124
-3.39%
$11.54 million $587,331
Jun 19, 2024 $0.0128
+16.74%
$11.95 million $807,042
Jun 18, 2024 $0.011
+109.89%
$10.23 million $1.19 million
Jun 17, 2024 $0.00523
-45.19%
$4.87 million $127,366
Jun 16, 2024 $0.00954
+13.23%
$8.89 million $241,745
Jun 15, 2024 $0.00843
+7.47%
$7.85 million $162,533