Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0492
-3.41%
$45.77 million $2.77 million
Sep 21, 2024 $0.0508
+13.00%
$47.32 million $1.84 million
Sep 20, 2024 $0.045
+0.12%
$41.88 million $1.86 million
Sep 19, 2024 $0.0449
+12.09%
$41.79 million $95,777
Sep 18, 2024 $0.04
+10.89%
$37.28 million $1.82 million
Sep 17, 2024 $0.0364
+31.61%
$33.86 million $2.49 million
Sep 16, 2024 $0.0276
+7.47%
$25.73 million $1.37 million
Sep 15, 2024 $0.0256
-16.48%
$23.85 million $3.04 million
Sep 14, 2024 $0.0307
+32.42%
$28.56 million $1.75 million
Sep 13, 2024 $0.0232
+23.13%
$21.57 million $1.85 million
Sep 12, 2024 $0.0188
+79.62%
$17.52 million $3.24 million
Sep 11, 2024 $0.0105
+0.32%
$9.76 million $226,186
Sep 10, 2024 $0.0104
+9.22%
$9.73 million $260,896
Sep 9, 2024 $0.00957
+9.45%
$8.91 million $144,524
Sep 8, 2024 $0.00874
+9.32%
$8.14 million $187,290
Sep 7, 2024 $0.00799
+10.38%
$7.44 million $96,703
Sep 6, 2024 $0.00718
-19.01%
$6.69 million $135,017
Sep 5, 2024 $0.00859
-2.90%
$8 million $28,488
Sep 4, 2024 $0.00885
-1.11%
$8.23 million $186,050
Sep 3, 2024 $0.00896
-7.38%
$8.35 million $138,207
Sep 2, 2024 $0.00968
+3.55%
$9.01 million $90,492
Sep 1, 2024 $0.00934
-4.44%
$8.7 million $194,446
Aug 31, 2024 $0.00983
+5.99%
$9.16 million $267,721
Aug 30, 2024 $0.0093
-5.85%
$8.66 million $65,477
Aug 29, 2024 $0.01
-8.04%
$9.31 million $197,901
Aug 28, 2024 $0.0109
+21.90%
$10.12 million $313,231
Aug 27, 2024 $0.00892
-11.61%
$8.31 million $104,707
Aug 26, 2024 $0.0103
-5.80%
$9.6 million $139,022
Aug 25, 2024 $0.0109
-7.41%
$10.19 million $207,781
Aug 24, 2024 $0.0118
+3.13%
$11 million $583,152
Aug 23, 2024 $0.0115
+20.96%
$10.67 million $545,213
Aug 22, 2024 $0.00948
-1.62%
$8.82 million $434,481
Aug 21, 2024 $0.00963
+4.86%
$8.97 million $273,328
Aug 20, 2024 $0.00919
-4.70%
$8.55 million $375,734
Aug 19, 2024 $0.00957
-15.85%
$8.91 million $659,996
Aug 18, 2024 $0.0114
+14.46%
$10.59 million $1.07 million
Aug 17, 2024 $0.01
-25.25%
$9.32 million $567,004
Aug 16, 2024 $0.0133
-0.11%
$12.4 million $323,039
Aug 15, 2024 $0.0133
-15.09%
$12.42 million $431,115
Aug 14, 2024 $0.0157
-7.54%
$14.62 million $626,881
Aug 13, 2024 $0.017
+2.14%
$15.81 million $217,025
Aug 12, 2024 $0.0166
+6.12%
$15.48 million $524,735
Aug 11, 2024 $0.0159
-10.85%
$14.77 million $289,337
Aug 10, 2024 $0.0178
-2.59%
$16.57 million $399,544
Aug 9, 2024 $0.0183
-9.09%
$17.01 million $347,127
Aug 8, 2024 $0.0201
+41.76%
$18.7 million $1.74 million
Aug 7, 2024 $0.0142
+14.85%
$13.19 million $559,806
Aug 6, 2024 $0.0123
-7.56%
$11.48 million $266,178
Aug 5, 2024 $0.0133
+7.69%
$12.42 million $1.61 million
Aug 4, 2024 $0.0124
-9.07%
$11.54 million $657,709