THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.368
+9.71%
$41.94 million $38.85 million
Sep 1 $0.329
-5.10%
$40.28 million $29.91 million
Aug 25 $0.353
-13.08%
$41.68 million $49.09 million
Aug 18 $0.414
-8.75%
$48.3 million $61.5 million
Aug 11 $0.454
+15.86%
$53.93 million $186.87 million
Aug 4 $0.402
+14.52%
$104.99 million $65.25 million
Jul 28 $0.343
-20.20%
$41.2 million $106.94 million
Jul 21 $0.382
-7.54%
$114.7 million $142.83 million
Jul 14 $0.423
+50.88%
$109.82 million $827.88 million
Jul 7 $0.275
+15.43%
$74.46 million $74.38 million
Jun 30 $0.234
-13.89%
$63.04 million $60.42 million
Jun 23 $0.263
+12.90%
$71.68 million $70.62 million
Jun 16 $0.247
-5.91%
$26.5 million $71.96 million
Jun 9 $0.261
+12.99%
$30.21 million $71.2 million
Jun 2 $0.237
-8.29%
$25.56 million $52.76 million
May 26 $0.258
-14.07%
$28.48 million $76.68 million
May 19 $0.307
-1.70%
$33.74 million $89.64 million
May 12 $0.284
-17.07%
$34.96 million $98.25 million
May 5 $0.348
+38.77%
$38.19 million $77.36 million
Apr 28 $0.251
-9.74%
$27.67 million $62.75 million
Apr 21 $0.278
+10.71%
$30.35 million $63.61 million
Apr 14 $0.246
+6.62%
$27.28 million $29.59 million
Apr 7 $0.256
+17.58%
$59.04 million $45.8 million
Mar 31 $0.257
-12.84%
$23.37 million $60.69 million
Mar 24 $0.297
-13.66%
$31.11 million $91.62 million
Mar 17 $0.338
-8.97%
$36.1 million $191.29 million
Mar 10 $0.408
+21.38%
$38.79 million $90.97 million
Mar 3 $0.385
-36.51%
$34.75 million $72.73 million
Feb 24 $0.607
-3.41%
$60.21 million $144.61 million
Feb 17 $0.673
-3.93%
$62.25 million $226.29 million
Feb 10 $0.674
+33.01%
$69.53 million $407.4 million
Feb 3 $0.542
-53.76%
$49.62 million $136.56 million
Jan 27 $1.21
+61.10%
$117.7 million $74.29 million
Jan 20 $0.771
-10.70%
$72.92 million $95.79 million
Jan 13 $1.01
-10.34%
$83.43 million $77.17 million
Jan 6 $1.16
-27.43%
$105.14 million $56.33 million
Dec 30 $1.52
-8.61%
$149.28 million $116.73 million
Dec 23 $1.45
+20.02%
$151.61 million $112.23 million
Dec 16 $1.21
-30.03%
$108.34 million $89.23 million
Dec 9 $1.69
-31.80%
$152.06 million $227.75 million
Dec 2 $2.54
-12.88%
$208.6 million $282.21 million
Nov 25 $2.91
+1.26K%
$695.44 million $259.1 million
Nov 18 $0.213
+22.06%
$50.73 million $3.24 million
Nov 11 $0.182
-13.20%
$41.44 million $1.09 million
Nov 4 $0.216
+11.21%
$49.47 million $496,857
Oct 28 $0.194
-18.26%
$45.61 million $981,228
Oct 21 $0.242
-7.31%
$55.56 million $1.68 million
Oct 14 $0.261
+37.87%
$54.2 million $2.1 million
Oct 7 $0.191
+3.15%
$39.1 million $279,566
Sep 30 $0.179
-25.61%
$38.45 million $25,062