THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today $ 0.05
+0.01%
$ 6.4 million $ 4.13 million
Yesterday $ 0.05
-4.94%
$ 6.39 million $ 4.03 million
Jun 29, 2026 $ 0.0526
-5.21%
$ 6.77 million $ 6.89 million
Jun 28, 2026 $ 0.0555
-0.84%
$ 7.15 million $ 3.51 million
Jun 27, 2026 $ 0.0559
-3.22%
$ 7.21 million $ 3.36 million
Jun 26, 2026 $ 0.0578
+1.07%
$ 7.45 million $ 3.59 million
Jun 25, 2026 $ 0.0572
-2.63%
$ 7.37 million $ 4.2 million
Jun 24, 2026 $ 0.0587
-9.09%
$ 7.57 million $ 6.53 million
Jun 23, 2026 $ 0.0646
-0.91%
$ 8.33 million $ 4.87 million
Jun 22, 2026 $ 0.0652
+3.08%
$ 8.41 million $ 5.88 million
Jun 21, 2026 $ 0.0632
-3.07%
$ 8.15 million $ 7.75 million
Jun 20, 2026 $ 0.0652
+5.41%
$ 8.41 million $ 4.9 million
Jun 19, 2026 $ 0.0619
-3.87%
$ 7.98 million $ 4.2 million
Jun 18, 2026 $ 0.0644
-4.86%
$ 8.3 million $ 3.71 million
Jun 17, 2026 $ 0.0676
-1.71%
$ 8.73 million $ 4.05 million
Jun 16, 2026 $ 0.0688
-1.69%
$ 8.89 million $ 3.9 million
Jun 15, 2026 $ 0.07
+0.86%
$ 9.04 million $ 4.6 million
Jun 14, 2026 $ 0.0694
+2.29%
$ 8.96 million $ 3.56 million
Jun 13, 2026 $ 0.0678
+0.10%
$ 8.77 million $ 3.7 million
Jun 12, 2026 $ 0.0678
+0.08%
$ 8.75 million $ 4.12 million
Jun 11, 2026 $ 0.0677
+5.17%
$ 8.75 million $ 4.32 million
Jun 10, 2026 $ 0.0644
-2.19%
$ 8.32 million $ 3.84 million
Jun 9, 2026 $ 0.0658
-3.65%
$ 8.5 million $ 3.89 million
Jun 8, 2026 $ 0.0683
-1.01%
$ 8.82 million $ 3.52 million
Jun 7, 2026 $ 0.069
+3.29%
$ 8.92 million $ 3.75 million
Jun 6, 2026 $ 0.0668
-0.67%
$ 8.64 million $ 3.88 million
Jun 5, 2026 $ 0.0673
-11.04%
$ 8.7 million $ 5.38 million
Jun 4, 2026 $ 0.0756
-8.36%
$ 9.78 million $ 5.08 million
Jun 3, 2026 $ 0.0825
+3.93%
$ 10.67 million $ 4.14 million
Jun 2, 2026 $ 0.0794
-10.81%
$ 10.27 million $ 5.04 million
Jun 1, 2026 $ 0.089
-1.58%
$ 11.51 million $ 3.56 million
May 31, 2026 $ 0.0905
-0.02%
$ 11.69 million $ 3.72 million
May 30, 2026 $ 0.0905
+2.92%
$ 11.7 million $ 6.2 million
May 29, 2026 $ 0.0879
+3.91%
$ 11.36 million $ 6.23 million
May 28, 2026 $ 0.0846
-4.18%
$ 10.9 million $ 4.78 million
May 27, 2026 $ 0.0883
+5.15%
$ 11.37 million $ 6.34 million
May 26, 2026 $ 0.084
-3.16%
$ 10.81 million $ 3.1 million
May 25, 2026 $ 0.0868
-0.14%
$ 11.16 million $ 3.4 million
May 24, 2026 $ 0.0869
-4.46%
$ 11.19 million $ 2.74 million
May 23, 2026 $ 0.091
-0.11%
$ 11.7 million $ 4.06 million
May 22, 2026 $ 0.0911
-3.46%
$ 11.72 million $ 2.96 million
May 21, 2026 $ 0.0944
-0.13%
$ 12.14 million $ 3.03 million
May 20, 2026 $ 0.0945
+3.30%
$ 12.13 million $ 3.01 million
May 19, 2026 $ 0.0915
-1.52%
$ 11.75 million $ 2.6 million
May 18, 2026 $ 0.0929
+0.17%
$ 11.93 million $ 3.37 million
May 17, 2026 $ 0.0927
-2.67%
$ 11.9 million $ 3.46 million
May 16, 2026 $ 0.0952
-4.26%
$ 12.23 million $ 4.13 million
May 15, 2026 $ 0.0995
-6.42%
$ 12.78 million $ 4.55 million
May 14, 2026 $ 0.106
+1.92%
$ 13.65 million $ 4.13 million
May 13, 2026 $ 0.104
-11.91%
$ 13.39 million $ 10.2 million
Download