Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00417
+1.11%
$8.56 million $4.05 million
Jun 14, 2026 $0.00413
+24.55%
$8.47 million $2.79 million
Jun 13, 2026 $0.00331
-2.53%
$6.79 million $2.36 million
Jun 12, 2026 $0.0034
-12.77%
$6.97 million $2.82 million
Jun 11, 2026 $0.0039
-5.60%
$7.99 million $5.49 million
Jun 10, 2026 $0.00413
+30.08%
$8.47 million $5.15 million
Jun 9, 2026 $0.00318
-3.11%
$6.51 million $2.52 million
Jun 8, 2026 $0.00328
-4.15%
$6.72 million $2.28 million
Jun 7, 2026 $0.00342
+0.45%
$7.01 million $2.36 million
Jun 6, 2026 $0.0034
-1.91%
$6.98 million $2.43 million
Jun 5, 2026 $0.00347
-7.11%
$7.11 million $2.88 million
Jun 4, 2026 $0.00374
-5.38%
$7.66 million $2.89 million
Jun 3, 2026 $0.00395
-0.73%
$8.09 million $2.16 million
Jun 2, 2026 $0.00398
-15.88%
$8.15 million $2.93 million
Jun 1, 2026 $0.00473
-1.99%
$9.69 million $1.42 million
May 31, 2026 $0.00482
-5.11%
$9.9 million $1.07 million
May 30, 2026 $0.00508
-3.17%
$10.43 million $1.07 million
May 29, 2026 $0.00525
-3.47%
$10.76 million $2.22 million
May 28, 2026 $0.00544
+2.64%
$11.16 million $2.3 million
May 27, 2026 $0.0053
+14.51%
$10.87 million $1.8 million
May 26, 2026 $0.00463
-8.62%
$9.49 million $1.21 million
May 25, 2026 $0.00506
-1.11%
$10.38 million $1.74 million
May 24, 2026 $0.00512
+0.87%
$10.5 million $1.57 million
May 23, 2026 $0.00508
-0.68%
$10.39 million $1.9 million
May 22, 2026 $0.00511
-6.24%
$10.47 million $2.64 million
May 21, 2026 $0.00545
-0.69%
$11.18 million $2.59 million
May 20, 2026 $0.00549
+17.60%
$11.25 million $3.16 million
May 19, 2026 $0.00467
+21.22%
$9.57 million $3.01 million
May 18, 2026 $0.00385
+4.33%
$7.89 million $1.12 million
May 17, 2026 $0.00369
+0.54%
$7.57 million $1.28 million
May 16, 2026 $0.00367
-5.02%
$7.53 million $979,777
May 15, 2026 $0.00387
-10.18%
$7.93 million $1.22 million
May 14, 2026 $0.0043
+5.50%
$8.82 million $1.45 million
May 13, 2026 $0.00408
-13.65%
$8.36 million $1.45 million
May 12, 2026 $0.00472
+4.98%
$9.69 million $1.48 million
May 11, 2026 $0.0045
-2.77%
$9.23 million $1.15 million
May 10, 2026 $0.00463
-7.70%
$9.49 million $1.56 million
May 9, 2026 $0.00502
-3.85%
$10.28 million $2.43 million
May 8, 2026 $0.00522
+18.18%
$10.69 million $1.76 million
May 7, 2026 $0.00441
+2.79%
$39.98 million $1.34 million
May 6, 2026 $0.00429
-8.28%
$38.9 million $1.61 million
May 5, 2026 $0.00468
+12.72%
$42.41 million $1.83 million
May 4, 2026 $0.00415
-7.42%
$37.63 million $2.03 million
May 3, 2026 $0.00448
-0.45%
$40.62 million $4.74 million
May 2, 2026 $0.0045
+0.87%
$40.81 million $2.19 million
May 1, 2026 $0.00447
+15.97%
$40.51 million $2.53 million
Apr 30, 2026 $0.00386
-4.82%
$34.97 million $2.37 million
Apr 29, 2026 $0.00405
-2.81%
$37.56 million $3.56 million
Apr 28, 2026 $0.00418
+10.22%
$38.61 million $2.98 million
Apr 27, 2026 $0.00379
-5.17%
$35.16 million $3.96 million