Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 6.79 million $ 2.23 million
Yesterday $ 0.00336
+3.04%
$ 6.9 million $ 2.11 million
Jul 19, 2026 $ 0.00327
+3.53%
$ 6.69 million $ 2.16 million
Jul 18, 2026 $ 0.00315
+1.24%
$ 6.47 million $ 2 million
Jul 17, 2026 $ 0.00312
-0.05%
$ 6.39 million $ 2.06 million
Jul 16, 2026 $ 0.00312
-0.32%
$ 6.39 million $ 2.14 million
Jul 15, 2026 $ 0.00313
-0.40%
$ 6.41 million $ 2.29 million
Jul 14, 2026 $ 0.00314
+2.57%
$ 6.44 million $ 2.24 million
Jul 13, 2026 $ 0.00306
+2.76%
$ 6.28 million $ 2.05 million
Jul 12, 2026 $ 0.00298
-2.45%
$ 6.11 million $ 2.11 million
Jul 11, 2026 $ 0.00305
-2.40%
$ 6.26 million $ 2.03 million
Jul 10, 2026 $ 0.00313
-4.28%
$ 6.41 million $ 2.37 million
Jul 9, 2026 $ 0.00327
+9.22%
$ 6.7 million $ 2.22 million
Jul 8, 2026 $ 0.00299
-4.77%
$ 6.13 million $ 2.11 million
Jul 7, 2026 $ 0.00314
-10.95%
$ 6.44 million $ 2.24 million
Jul 6, 2026 $ 0.00353
-1.56%
$ 7.23 million $ 2.29 million
Jul 5, 2026 $ 0.00359
-2.90%
$ 7.35 million $ 2.2 million
Jul 4, 2026 $ 0.00369
+7.00%
$ 7.57 million $ 2.43 million
Jul 3, 2026 $ 0.00345
+0.76%
$ 7.07 million $ 2.19 million
Jul 2, 2026 $ 0.00342
+0.44%
$ 7.02 million $ 2.47 million
Jul 1, 2026 $ 0.00341
-1.69%
$ 6.99 million $ 2.57 million
Jun 30, 2026 $ 0.00347
-3.12%
$ 7.11 million $ 2.59 million
Jun 29, 2026 $ 0.00358
+8.97%
$ 7.34 million $ 2.58 million
Jun 28, 2026 $ 0.00328
-3.15%
$ 6.73 million $ 2.31 million
Jun 27, 2026 $ 0.00339
-1.01%
$ 6.95 million $ 2.24 million
Jun 26, 2026 $ 0.00343
+0.25%
$ 7.02 million $ 2.42 million
Jun 25, 2026 $ 0.00342
-2.04%
$ 7.01 million $ 2.55 million
Jun 24, 2026 $ 0.00349
-10.14%
$ 7.15 million $ 2.43 million
Jun 23, 2026 $ 0.00388
+1.09%
$ 7.96 million $ 2.72 million
Jun 22, 2026 $ 0.00384
+5.93%
$ 7.87 million $ 2.47 million
Jun 21, 2026 $ 0.00363
-11.46%
$ 7.43 million $ 2.7 million
Jun 20, 2026 $ 0.00409
-0.70%
$ 8.39 million $ 2.54 million
Jun 19, 2026 $ 0.00412
+0.52%
$ 8.45 million $ 2.66 million
Jun 18, 2026 $ 0.0041
-0.26%
$ 8.41 million $ 2.84 million
Jun 17, 2026 $ 0.00411
-0.05%
$ 8.43 million $ 2.74 million
Jun 16, 2026 $ 0.00411
-1.41%
$ 8.43 million $ 3.2 million
Jun 15, 2026 $ 0.00417
+1.11%
$ 8.56 million $ 4.05 million
Jun 14, 2026 $ 0.00413
+24.55%
$ 8.47 million $ 2.79 million
Jun 13, 2026 $ 0.00331
-2.53%
$ 6.79 million $ 2.36 million
Jun 12, 2026 $ 0.0034
-12.77%
$ 6.97 million $ 2.82 million
Jun 11, 2026 $ 0.0039
-5.60%
$ 7.99 million $ 5.49 million
Jun 10, 2026 $ 0.00413
+30.08%
$ 8.47 million $ 5.15 million
Jun 9, 2026 $ 0.00318
-3.11%
$ 6.51 million $ 2.52 million
Jun 8, 2026 $ 0.00328
-4.15%
$ 6.72 million $ 2.28 million
Jun 7, 2026 $ 0.00342
+0.45%
$ 7.01 million $ 2.36 million
Jun 6, 2026 $ 0.0034
-1.91%
$ 6.98 million $ 2.43 million
Jun 5, 2026 $ 0.00347
-7.11%
$ 7.11 million $ 2.88 million
Jun 4, 2026 $ 0.00374
-5.38%
$ 7.66 million $ 2.89 million
Jun 3, 2026 $ 0.00395
-0.73%
$ 8.09 million $ 2.16 million
Jun 2, 2026 $ 0.00398
-15.88%
$ 8.15 million $ 2.93 million
Download