Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0034
-0.01%
$6.97 million $318,635
Yesterday $0.00336
-8.09%
$6.89 million $260,478
Oct 11, 2026 $0.00366
-4.53%
$7.49 million $309,487
Oct 10, 2026 $0.00383
+0.38%
$7.85 million $604,262
Oct 9, 2026 $0.00382
+0.39%
$7.82 million $960,937
Oct 8, 2026 $0.0038
+1.01%
$7.79 million $515,471
Oct 7, 2026 $0.00376
-10.33%
$7.71 million $642,100
Oct 6, 2026 $0.0042
-1.64%
$8.6 million $424,118
Oct 5, 2026 $0.00427
-5.88%
$8.75 million $427,337
Oct 4, 2026 $0.00453
+0.61%
$9.28 million $355,925
Oct 3, 2026 $0.0045
+1.74%
$9.23 million $381,280
Oct 2, 2026 $0.00443
+2.74%
$9.08 million $721,242
Oct 1, 2026 $0.00431
+13.24%
$8.83 million $571,302
Sep 30, 2026 $0.00378
-7.77%
$7.79 million $381,271
Sep 29, 2026 $0.00411
-0.70%
$8.4 million $845,515
Sep 28, 2026 $0.00414
+2.77%
$8.5 million $511,160
Sep 27, 2026 $0.00403
-3.97%
$8.25 million $357,821
Sep 26, 2026 $0.00415
+3.42%
$8.6 million $424,762
Sep 25, 2026 $0.00404
+4.41%
$8.22 million $312,903
Sep 24, 2026 $0.00387
-7.81%
$7.93 million $692,482
Sep 23, 2026 $0.0042
+5.20%
$8.64 million $2.76 million
Sep 22, 2026 $0.00398
+12.35%
$8.12 million $496,059
Sep 21, 2026 $0.00354
-2.42%
$7.26 million $373,641
Sep 20, 2026 $0.00363
+1.08%
$7.44 million $353,052
Sep 19, 2026 $0.00362
+7.81%
$7.37 million $298,800
Sep 18, 2026 $0.00336
+3.31%
$6.88 million $270,837
Sep 17, 2026 $0.00325
-0.28%
$6.66 million $197,499
Sep 16, 2026 $0.00326
-0.84%
$6.68 million $287,936
Sep 15, 2026 $0.00329
-4.80%
$6.74 million $261,581
Sep 14, 2026 $0.00345
-3.71%
$7.08 million $164,012
Sep 13, 2026 $0.00359
-4.36%
$7.35 million $194,835
Sep 12, 2026 $0.00375
+10.23%
$7.69 million $351,408
Sep 11, 2026 $0.0034
+5.13%
$6.97 million $227,650
Sep 10, 2026 $0.00323
+1.66%
$6.64 million $223,198
Sep 9, 2026 $0.00318
-7.89%
$6.52 million $273,502
Sep 8, 2026 $0.00345
-5.47%
$7.08 million $338,406
Sep 7, 2026 $0.00365
+2.15%
$7.49 million $423,468
Sep 6, 2026 $0.00358
+2.36%
$7.34 million $949,448
Sep 5, 2026 $0.0035
+2.62%
$7.17 million $795,731
Sep 4, 2026 $0.00341
-1.11%
$6.98 million $822,824
Sep 3, 2026 $0.00344
+2.86%
$7.06 million $729,704
Sep 2, 2026 $0.00335
-0.47%
$6.86 million $772,904
Sep 1, 2026 $0.00336
+1.49%
$6.9 million $734,525
Aug 31, 2026 $0.00331
+0.92%
$6.8 million $812,801
Aug 30, 2026 $0.00337
-5.67%
$6.73 million $808,146
Aug 29, 2026 $0.00357
-3.78%
$7.31 million $818,939
Aug 28, 2026 $0.00371
-6.27%
$7.6 million $941,491
Aug 27, 2026 $0.00398
+3.90%
$8.11 million $1.09 million
Aug 26, 2026 $0.00386
+12.97%
$7.85 million $1.24 million
Aug 25, 2026 $0.00342
+1.31%
$7.01 million $802,664
Download