Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
-0.40%
$ 8.63 million $ 5.1 million
Yesterday $ 0.00318
-3.11%
$ 6.51 million $ 2.52 million
Jun 8, 2026 $ 0.00328
-4.15%
$ 6.72 million $ 2.28 million
Jun 7, 2026 $ 0.00342
+0.45%
$ 7.01 million $ 2.36 million
Jun 6, 2026 $ 0.0034
-1.91%
$ 6.98 million $ 2.43 million
Jun 5, 2026 $ 0.00347
-7.11%
$ 7.11 million $ 2.88 million
Jun 4, 2026 $ 0.00374
-5.38%
$ 7.66 million $ 2.89 million
Jun 3, 2026 $ 0.00395
-0.73%
$ 8.09 million $ 2.16 million
Jun 2, 2026 $ 0.00398
-15.88%
$ 8.15 million $ 2.93 million
Jun 1, 2026 $ 0.00473
-1.99%
$ 9.69 million $ 1.42 million
May 31, 2026 $ 0.00482
-5.11%
$ 9.9 million $ 1.07 million
May 30, 2026 $ 0.00508
-3.17%
$ 10.43 million $ 1.07 million
May 29, 2026 $ 0.00525
-3.47%
$ 10.76 million $ 2.22 million
May 28, 2026 $ 0.00544
+2.64%
$ 11.16 million $ 2.3 million
May 27, 2026 $ 0.0053
+14.51%
$ 10.87 million $ 1.8 million
May 26, 2026 $ 0.00463
-8.62%
$ 9.49 million $ 1.21 million
May 25, 2026 $ 0.00506
-1.11%
$ 10.38 million $ 1.74 million
May 24, 2026 $ 0.00512
+0.87%
$ 10.5 million $ 1.57 million
May 23, 2026 $ 0.00508
-0.68%
$ 10.39 million $ 1.9 million
May 22, 2026 $ 0.00511
-6.24%
$ 10.47 million $ 2.64 million
May 21, 2026 $ 0.00545
-0.69%
$ 11.18 million $ 2.59 million
May 20, 2026 $ 0.00549
+17.60%
$ 11.25 million $ 3.16 million
May 19, 2026 $ 0.00467
+21.22%
$ 9.57 million $ 3.01 million
May 18, 2026 $ 0.00385
+4.33%
$ 7.89 million $ 1.12 million
May 17, 2026 $ 0.00369
+0.54%
$ 7.57 million $ 1.28 million
May 16, 2026 $ 0.00367
-5.02%
$ 7.53 million $ 979,777
May 15, 2026 $ 0.00387
-10.18%
$ 7.93 million $ 1.22 million
May 14, 2026 $ 0.0043
+5.50%
$ 8.82 million $ 1.45 million
May 13, 2026 $ 0.00408
-13.65%
$ 8.36 million $ 1.45 million
May 12, 2026 $ 0.00472
+4.98%
$ 9.69 million $ 1.48 million
May 11, 2026 $ 0.0045
-2.77%
$ 9.23 million $ 1.15 million
May 10, 2026 $ 0.00463
-7.70%
$ 9.49 million $ 1.56 million
May 9, 2026 $ 0.00502
-3.85%
$ 10.28 million $ 2.43 million
May 8, 2026 $ 0.00522
+18.18%
$ 10.69 million $ 1.76 million
May 7, 2026 $ 0.00441
+2.79%
$ 39.98 million $ 1.34 million
May 6, 2026 $ 0.00429
-8.28%
$ 38.9 million $ 1.61 million
May 5, 2026 $ 0.00468
+12.72%
$ 42.41 million $ 1.83 million
May 4, 2026 $ 0.00415
-7.42%
$ 37.63 million $ 2.03 million
May 3, 2026 $ 0.00448
-0.45%
$ 40.62 million $ 4.74 million
May 2, 2026 $ 0.0045
+0.87%
$ 40.81 million $ 2.19 million
May 1, 2026 $ 0.00447
+15.97%
$ 40.51 million $ 2.53 million
Apr 30, 2026 $ 0.00386
-4.82%
$ 34.97 million $ 2.37 million
Apr 29, 2026 $ 0.00405
-2.81%
$ 37.56 million $ 3.56 million
Apr 28, 2026 $ 0.00418
+10.22%
$ 38.61 million $ 2.98 million
Apr 27, 2026 $ 0.00379
-5.17%
$ 35.16 million $ 3.96 million
Apr 26, 2026 $ 0.004
+13.89%
$ 36.94 million $ 2.87 million
Apr 25, 2026 $ 0.00351
-5.56%
$ 32.53 million $ 1.72 million
Apr 24, 2026 $ 0.00372
+3.51%
$ 34.47 million $ 2.61 million
Apr 23, 2026 $ 0.00359
-1.59%
$ 33.27 million $ 1.64 million
Apr 22, 2026 $ 0.00365
-5.53%
$ 33.77 million $ 2.2 million
Download