Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00339
-0.15%
$6.95 million $975,411
Aug 3, 2026 $0.0034
+7.08%
$6.97 million $892,880
Aug 2, 2026 $0.00317
-3.88%
$6.5 million $1.26 million
Aug 1, 2026 $0.0033
+2.16%
$6.77 million $2.75 million
Jul 31, 2026 $0.00322
+3.71%
$6.62 million $729,694
Jul 30, 2026 $0.0031
+1.66%
$6.36 million $756,616
Jul 29, 2026 $0.00305
-3.05%
$6.26 million $759,968
Jul 28, 2026 $0.00315
+1.44%
$6.45 million $970,682
Jul 27, 2026 $0.0031
-5.92%
$6.36 million $905,986
Jul 26, 2026 $0.0033
-3.80%
$6.76 million $1.39 million
Jul 25, 2026 $0.00343
+2.45%
$7.03 million $1.38 million
Jul 24, 2026 $0.00335
-0.93%
$6.86 million $1.72 million
Jul 23, 2026 $0.00338
-2.40%
$6.93 million $2.34 million
Jul 22, 2026 $0.00346
+4.76%
$7.1 million $2.48 million
Jul 21, 2026 $0.00331
-1.77%
$6.78 million $2.25 million
Jul 20, 2026 $0.00336
+3.04%
$6.9 million $2.11 million
Jul 19, 2026 $0.00327
+3.53%
$6.69 million $2.16 million
Jul 18, 2026 $0.00315
+1.24%
$6.47 million $2 million
Jul 17, 2026 $0.00312
-0.05%
$6.39 million $2.06 million
Jul 16, 2026 $0.00312
-0.32%
$6.39 million $2.14 million
Jul 15, 2026 $0.00313
-0.40%
$6.41 million $2.29 million
Jul 14, 2026 $0.00314
+2.57%
$6.44 million $2.24 million
Jul 13, 2026 $0.00306
+2.76%
$6.28 million $2.05 million
Jul 12, 2026 $0.00298
-2.45%
$6.11 million $2.11 million
Jul 11, 2026 $0.00305
-2.40%
$6.26 million $2.03 million
Jul 10, 2026 $0.00313
-4.28%
$6.41 million $2.37 million
Jul 9, 2026 $0.00327
+9.22%
$6.7 million $2.22 million
Jul 8, 2026 $0.00299
-4.77%
$6.13 million $2.11 million
Jul 7, 2026 $0.00314
-10.95%
$6.44 million $2.24 million
Jul 6, 2026 $0.00353
-1.56%
$7.23 million $2.29 million
Jul 5, 2026 $0.00359
-2.90%
$7.35 million $2.2 million
Jul 4, 2026 $0.00369
+7.00%
$7.57 million $2.43 million
Jul 3, 2026 $0.00345
+0.76%
$7.07 million $2.19 million
Jul 2, 2026 $0.00342
+0.44%
$7.02 million $2.47 million
Jul 1, 2026 $0.00341
-1.69%
$6.99 million $2.57 million
Jun 30, 2026 $0.00347
-3.12%
$7.11 million $2.59 million
Jun 29, 2026 $0.00358
+8.97%
$7.34 million $2.58 million
Jun 28, 2026 $0.00328
-3.15%
$6.73 million $2.31 million
Jun 27, 2026 $0.00339
-1.01%
$6.95 million $2.24 million
Jun 26, 2026 $0.00343
+0.25%
$7.02 million $2.42 million
Jun 25, 2026 $0.00342
-2.04%
$7.01 million $2.55 million
Jun 24, 2026 $0.00349
-10.14%
$7.15 million $2.43 million
Jun 23, 2026 $0.00388
+1.09%
$7.96 million $2.72 million
Jun 22, 2026 $0.00384
+5.93%
$7.87 million $2.47 million
Jun 21, 2026 $0.00363
-11.46%
$7.43 million $2.7 million
Jun 20, 2026 $0.00409
-0.70%
$8.39 million $2.54 million
Jun 19, 2026 $0.00412
+0.52%
$8.45 million $2.66 million
Jun 18, 2026 $0.0041
-0.26%
$8.41 million $2.84 million
Jun 17, 2026 $0.00411
-0.05%
$8.43 million $2.74 million
Jun 16, 2026 $0.00411
-1.41%
$8.43 million $3.2 million