Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.004
+13.89%
$36.94 million $2.87 million
Apr 25, 2026 $0.00351
-5.56%
$32.53 million $1.72 million
Apr 24, 2026 $0.00372
+3.51%
$34.47 million $2.61 million
Apr 23, 2026 $0.00359
-1.59%
$33.27 million $1.64 million
Apr 22, 2026 $0.00365
-5.53%
$33.77 million $2.2 million
Apr 21, 2026 $0.00386
+17.70%
$35.83 million $7.6 million
Apr 20, 2026 $0.00328
+10.15%
$30.37 million $1.93 million
Apr 19, 2026 $0.00298
-12.27%
$27.62 million $2.19 million
Apr 18, 2026 $0.0034
-15.88%
$31.43 million $2.59 million
Apr 17, 2026 $0.00404
-5.02%
$37.41 million $3.9 million
Apr 16, 2026 $0.00425
+5.01%
$39.45 million $2.87 million
Apr 15, 2026 $0.00405
+5.65%
$37.62 million $2.73 million
Apr 14, 2026 $0.00383
-14.88%
$35.45 million $4.74 million
Apr 13, 2026 $0.0045
+15.70%
$41.95 million $16.21 million
Apr 12, 2026 $0.00389
+16.11%
$36.04 million $3.84 million
Apr 11, 2026 $0.00335
+16.55%
$31.1 million $1.81 million
Apr 10, 2026 $0.00288
-7.92%
$26.66 million $2.24 million
Apr 9, 2026 $0.00312
-3.54%
$28.96 million $8.25 million
Apr 8, 2026 $0.00324
+11.69%
$30.02 million $5.19 million
Apr 7, 2026 $0.0029
+0.68%
$26.87 million $6.5 million
Apr 6, 2026 $0.00288
+6.09%
$26.69 million $3.11 million
Apr 5, 2026 $0.00272
-1.61%
$25.16 million $4.86 million
Apr 4, 2026 $0.00276
+13.91%
$25.57 million $4.58 million
Apr 3, 2026 $0.00242
-16.40%
$22.45 million $5.43 million
Apr 2, 2026 $0.0029
+16.29%
$26.86 million $8.77 million
Apr 1, 2026 $0.00249
+3.34%
$23.09 million $2.18 million
Mar 31, 2026 $0.00241
-4.89%
$22.35 million $2.02 million
Mar 30, 2026 $0.00254
+0.48%
$23.5 million $1.31 million
Mar 29, 2026 $0.00252
-5.18%
$23.89 million $1.18 million
Mar 28, 2026 $0.00266
-9.41%
$25.2 million $1.13 million
Mar 27, 2026 $0.00294
-6.30%
$27.81 million $1.01 million
Mar 26, 2026 $0.00314
-3.87%
$29.68 million $1.18 million
Mar 25, 2026 $0.00326
-3.72%
$30.88 million $1.11 million
Mar 24, 2026 $0.00339
-2.62%
$32.07 million $1.86 million
Mar 23, 2026 $0.00348
+15.66%
$32.94 million $3.19 million
Mar 22, 2026 $0.00301
-7.53%
$28.48 million $1.46 million
Mar 21, 2026 $0.00325
-3.57%
$30.8 million $1.39 million
Mar 20, 2026 $0.00337
-1.02%
$31.92 million $1.64 million
Mar 19, 2026 $0.00341
-9.56%
$32.29 million $3.15 million
Mar 18, 2026 $0.00377
+13.69%
$35.66 million $3.57 million
Mar 17, 2026 $0.00332
-10.89%
$31.39 million $2.53 million
Mar 16, 2026 $0.00372
-0.63%
$35.24 million $1.98 million
Mar 15, 2026 $0.00374
-1.65%
$35.45 million $1.77 million
Mar 14, 2026 $0.00381
-1.53%
$36.03 million $1.55 million
Mar 13, 2026 $0.00387
-1.27%
$36.57 million $2.06 million
Mar 12, 2026 $0.00392
+1.31%
$37.03 million $2.71 million
Mar 11, 2026 $0.00387
-10.82%
$36.54 million $2.85 million
Mar 10, 2026 $0.00433
-3.16%
$41.02 million $2.2 million
Mar 9, 2026 $0.00448
-5.55%
$42.38 million $2.19 million
Mar 8, 2026 $0.00474
-7.52%
$44.85 million $2.06 million