Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.003334
Trading Volume
?
$ 2.38M
Funding Rate (avg)
?
0.0807%
Open Interest
?
$ 3.07M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $ 0.00333 | 0.065% | $ 1.25 million | $ 172,827.91 | $ 0.00333 | Trade |
| 2 | FIGHT / USDT BingX | $ 0.00333 | 0.039% | $ 919,427.45 | $ 1.75 million | $ 0.00333 | Trade |
| 3 | FIGHT / USDT KuCoin | $ 0.00332 | 0.0071% | $ 652,336.00 | $ 39,966.42 | $ 0.00332 | Trade |
| 4 | FIGHT / USDT MEXC Global | $ 0.00334 | 0.037% | $ 219,181.32 | $ 148,978.84 | $ 0.00334 | Trade |
| 5 | FIGHT / USDT XT.COM | $ 0.00334 | 0.036% | $ 21,951.17 | $ 271,048.97 | $ 0.00333 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.26 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.09 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00326 | $ 0.00329 | $ 0.00337 | 0.025% | $ 2.28 million | $ 3.17 million |
| Jul 19, 2026 | $ 0.00316 | $ 0.0032 | $ 0.00326 | 0.017% | $ 2.58 million | $ 3.1 million |
| Jul 18, 2026 | $ 0.00312 | $ 0.00311 | $ 0.00316 | 0.015% | $ 1.97 million | $ 3.02 million |
| Jul 17, 2026 | $ 0.00313 | $ 0.00313 | $ 0.00312 | 0.010% | $ 2.15 million | $ 3.05 million |
| Jul 16, 2026 | $ 0.00313 | $ 0.00314 | $ 0.00313 | 0.032% | $ 2.06 million | $ 3.22 million |
| Jul 15, 2026 | $ 0.00316 | $ 0.0032 | $ 0.00313 | 0.0100% | $ 3.67 million | $ 3.24 million |
| Jul 14, 2026 | $ 0.00307 | $ 0.00306 | $ 0.00317 | 0.030% | $ 2.7 million | $ 3.27 million |
| Jul 13, 2026 | $ 0.00298 | $ 0.00299 | $ 0.00307 | 0.010% | $ 2.5 million | $ 3.13 million |
| Jul 12, 2026 | $ 0.00306 | $ 0.00303 | $ 0.00298 | 0.025% | $ 2.36 million | $ 3.03 million |
| Jul 11, 2026 | $ 0.00314 | $ 0.00311 | $ 0.00306 | 0.031% | $ 2.11 million | $ 3.18 million |
| Jul 10, 2026 | $ 0.00328 | $ 0.00324 | $ 0.00314 | -0.033% | $ 3.42 million | $ 3.26 million |
| Jul 9, 2026 | $ 0.003 | $ 0.00308 | $ 0.00328 | 0.0080% | $ 3.33 million | $ 3.33 million |
| Jul 8, 2026 | $ 0.00316 | $ 0.00303 | $ 0.003 | 0.060% | $ 2.36 million | $ 3.05 million |
| Jul 7, 2026 | $ 0.00354 | $ 0.0034 | $ 0.00315 | -0.0081% | $ 2.33 million | $ 3.29 million |
| Jul 6, 2026 | $ 0.00358 | $ 0.00359 | $ 0.00354 | 0.030% | $ 2.24 million | $ 3.55 million |
| Jul 5, 2026 | $ 0.0037 | $ 0.00359 | $ 0.00358 | 0.060% | $ 2.03 million | $ 3.63 million |
| Jul 4, 2026 | $ 0.00345 | $ 0.00365 | $ 0.0037 | 0.00065% | $ 2.55 million | $ 3.83 million |
| Jul 3, 2026 | $ 0.00343 | $ 0.00348 | $ 0.00345 | 0.0032% | $ 2.22 million | $ 3.7 million |
| Jul 2, 2026 | $ 0.00342 | $ 0.0034 | $ 0.00343 | 0.035% | $ 2.56 million | $ 3.74 million |
| Jul 1, 2026 | $ 0.00348 | $ 0.00342 | $ 0.00342 | -0.010% | $ 2.34 million | $ 3.85 million |
Previous Next