Coinranking
Fight Futures
?
FIGHT
Close Price
?
$0.003407
Trading Volume
?
$2.75M
Funding Rate (avg)
?
0.0125%
Open Interest
?
$2.93M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00341 | 0.0050% | $1.45 million | $279,090.88 | $0.00341 | Trade |
| 2 | FIGHT / USDT BingX | $0.00341 | 0.0078% | $950,628.91 | $1.65 million | $0.00341 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00340 | 0.0050% | $308,525.72 | $59,354.43 | $0.00340 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00341 | 0.0097% | $187,155.84 | $114,539.62 | $0.00341 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00341 | 0.0097% | $28,185.68 | $646,655.28 | $0.00341 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.46 billion | $54.24 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.60 billion | $14.82 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.40 billion | $14.18 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.54 billion | $10.75 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.90 billion | $7.56 billion | 403 | 338 | Trade |
| | 6 |
OKX
| $6.53 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.01 billion | $7.40 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00366 | $0.00352 | $0.00336 | 0.0094% | $2.54 million | $2.93 million |
| Oct 11, 2026 | $0.00383 | $0.00371 | $0.00366 | 0.028% | $2.37 million | $3.16 million |
| Oct 10, 2026 | $0.00382 | $0.0038 | $0.00383 | 0.012% | $2.24 million | $3.39 million |
| Oct 9, 2026 | $0.0038 | $0.00383 | $0.00382 | 0.036% | $3.24 million | $3.43 million |
| Oct 8, 2026 | $0.00376 | $0.00378 | $0.0038 | 0.010% | $3.1 million | $3.58 million |
| Oct 7, 2026 | $0.0042 | $0.00377 | $0.00376 | 0.010% | $3.67 million | $3.45 million |
| Oct 6, 2026 | $0.00427 | $0.00424 | $0.0042 | 0.0100% | $2.62 million | $3.75 million |
| Oct 5, 2026 | $0.00453 | $0.00426 | $0.00427 | 0.040% | $3.21 million | $3.81 million |
| Oct 4, 2026 | $0.00451 | $0.00454 | $0.00453 | 0.0100% | $2.79 million | $4.06 million |
| Oct 3, 2026 | $0.00444 | $0.00445 | $0.00451 | 0.0100% | $3.15 million | $4.2 million |
| Oct 2, 2026 | $0.00432 | $0.00437 | $0.00444 | 0.046% | $5.87 million | $4.23 million |
| Oct 1, 2026 | $0.00381 | $0.00401 | $0.00433 | 0.010% | $3.71 million | $3.98 million |
| Sep 30, 2026 | $0.0041 | $0.00393 | $0.00381 | 0.037% | $2.93 million | $3.55 million |
| Sep 29, 2026 | $0.00414 | $0.00419 | $0.0041 | 0.010% | $4.03 million | $3.82 million |
| Sep 28, 2026 | $0.00404 | $0.00399 | $0.00414 | 0.010% | $2.89 million | $3.95 million |
| Sep 27, 2026 | $0.0042 | $0.0041 | $0.00404 | 0.014% | $2.51 million | $4 million |
| Sep 26, 2026 | $0.00403 | $0.0041 | $0.0042 | 0.14% | $2.85 million | $4.29 million |
| Sep 25, 2026 | $0.00388 | $0.0039 | $0.00403 | 0.15% | $3.17 million | $4.38 million |
| Sep 24, 2026 | $0.0042 | $0.00394 | $0.00388 | 0.035% | $5.39 million | $5.72 million |
| Sep 23, 2026 | $0.00403 | $0.00417 | $0.0042 | 0.067% | $35.66 million | $5.95 million |
Previous Next