Coinranking
Fight Futures
?
FIGHT
Close Price
?
$0.003385
Trading Volume
?
$2.55M
Funding Rate (avg)
?
0.0215%
Open Interest
?
$3.43M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00337 | 0.0050% | $1.51 million | $257,946.73 | $0.00337 | Trade |
| 2 | FIGHT / USDT BingX | $0.00339 | 0.020% | $950,628.91 | $1.70 million | $0.00339 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00338 | 0.0050% | $628,314.08 | $25,121.86 | $0.00338 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00338 | 0.019% | $293,263.07 | $110,096.38 | $0.00338 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00338 | 0.020% | $53,058.19 | $454,116.85 | $0.00338 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $35.67 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.36 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $9.46 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.86 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.97 billion | $16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.61 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.28 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.96 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0033 | $0.00335 | $0.00332 | 0.0037% | $2.26 million | $3.33 million |
| Aug 30, 2026 | $0.00358 | $0.00349 | $0.0033 | 0.010% | $2.41 million | $3.39 million |
| Aug 29, 2026 | $0.00371 | $0.00359 | $0.00358 | 0.013% | $2.23 million | $3.6 million |
| Aug 28, 2026 | $0.00396 | $0.00381 | $0.00371 | 0.045% | $2.48 million | $3.68 million |
| Aug 27, 2026 | $0.00384 | $0.00391 | $0.00396 | 0.047% | $2.58 million | $3.9 million |
| Aug 26, 2026 | $0.00342 | $0.00371 | $0.00384 | 0.034% | $3.79 million | $3.93 million |
| Aug 25, 2026 | $0.00338 | $0.00342 | $0.00342 | 0.034% | $2.16 million | $3.46 million |
| Aug 24, 2026 | $0.00348 | $0.00342 | $0.00338 | 0.010% | $2.38 million | $3.44 million |
| Aug 23, 2026 | $0.00327 | $0.00343 | $0.00348 | 0.016% | $2.54 million | $3.61 million |
| Aug 22, 2026 | $0.00368 | $0.00349 | $0.00327 | 0.024% | $3.41 million | $3.48 million |
| Aug 21, 2026 | $0.00364 | $0.00365 | $0.00368 | 0.068% | $2.71 million | $3.95 million |
| Aug 20, 2026 | $0.00357 | $0.0036 | $0.00364 | 0.024% | $2.5 million | $3.76 million |
| Aug 19, 2026 | $0.00336 | $0.00351 | $0.00357 | 0.023% | $3.15 million | $3.79 million |
| Aug 18, 2026 | $0.00389 | $0.00353 | $0.00336 | 0.010% | $3.7 million | $3.56 million |
| Aug 17, 2026 | $0.00433 | $0.00406 | $0.00389 | 0.012% | $3.24 million | $3.82 million |
| Aug 16, 2026 | $0.00433 | $0.00432 | $0.00433 | 0.028% | $2.89 million | $4.28 million |
| Aug 15, 2026 | $0.00409 | $0.00423 | $0.00433 | 0.010% | $2.82 million | $4.19 million |
| Aug 14, 2026 | $0.00406 | $0.00408 | $0.00409 | 0.010% | $2.63 million | $3.82 million |
| Aug 13, 2026 | $0.00404 | $0.00402 | $0.00406 | 0.010% | $2.97 million | $3.7 million |
| Aug 12, 2026 | $0.00371 | $0.0039 | $0.00404 | 0.027% | $3.41 million | $3.59 million |
Previous Next