Coinranking
Fight Futures
?
FIGHT
Close Price
?
$0.003890
Trading Volume
?
$3.19M
Funding Rate (avg)
?
0.164%
Open Interest
?
$3.57M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00390 | 0.088% | $1.84 million | $475,323.59 | $0.00390 | Trade |
| 2 | FIGHT / USDT BingX | $0.00388 | 0.11% | $950,628.91 | $1.66 million | $0.00388 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00390 | -0.0080% | $504,596.23 | $101,443.86 | $0.00388 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00390 | 0.11% | $241,342.59 | $140,008.51 | $0.00390 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00391 | 0.11% | $45,098.88 | $807,928.52 | $0.00390 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.86 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.85 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.58 billion | $10.02 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.67 billion | $7.61 billion | 427 | 372 | Trade |
| | 6 |
OKX
| $7.09 billion | $23.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.58 billion | $8.26 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00355 | $0.00361 | $0.00404 | 0.27% | $655,519 | $94,453 |
| Sep 21, 2026 | $0.00364 | $0.00358 | $0.00355 | 0.059% | $2.48 million | $3.24 million |
| Sep 20, 2026 | $0.0036 | $0.00361 | $0.00364 | 0.12% | $2.51 million | $3.31 million |
| Sep 19, 2026 | $0.00336 | $0.00352 | $0.0036 | 0.0083% | $2.62 million | $3.21 million |
| Sep 18, 2026 | $0.00325 | $0.00326 | $0.00336 | 0.082% | $2.24 million | $3.12 million |
| Sep 17, 2026 | $0.00327 | $0.00326 | $0.00325 | 0.010% | $1.96 million | $3.01 million |
| Sep 16, 2026 | $0.00329 | $0.00322 | $0.00326 | 0.054% | $2.09 million | $3.03 million |
| Sep 15, 2026 | $0.00346 | $0.00339 | $0.00329 | 0.047% | $2.25 million | $3.01 million |
| Sep 14, 2026 | $0.0036 | $0.00354 | $0.00346 | 0.010% | $1.98 million | $3.1 million |
| Sep 13, 2026 | $0.00375 | $0.00368 | $0.0036 | 0.010% | $2.22 million | $3.24 million |
| Sep 12, 2026 | $0.00341 | $0.00361 | $0.00375 | 0.010% | $2.88 million | $3.41 million |
| Sep 11, 2026 | $0.00324 | $0.00332 | $0.00341 | 0.015% | $2.42 million | $3.2 million |
| Sep 10, 2026 | $0.0032 | $0.00321 | $0.00324 | 0.010% | $2.21 million | $3.05 million |
| Sep 9, 2026 | $0.00347 | $0.00341 | $0.0032 | 0.025% | $2.46 million | $3.06 million |
| Sep 8, 2026 | $0.00367 | $0.00358 | $0.00347 | 0.037% | $2.14 million | $3.31 million |
| Sep 7, 2026 | $0.00359 | $0.00362 | $0.00367 | 0.018% | $2.29 million | $3.47 million |
| Sep 6, 2026 | $0.0035 | $0.0036 | $0.00359 | 0.010% | $2.54 million | $3.48 million |
| Sep 5, 2026 | $0.00342 | $0.00349 | $0.0035 | 0.011% | $2.12 million | $3.37 million |
| Sep 4, 2026 | $0.00345 | $0.00341 | $0.00342 | 0.010% | $2.18 million | $3.41 million |
| Sep 3, 2026 | $0.00335 | $0.00341 | $0.00345 | 0.022% | $2.05 million | $3.36 million |
Previous Next