LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.91
+1.73%
$768.81 million $14.8 million
Apr 3, 2026 $1.88
+0.99%
$755.75 million $22.59 million
Apr 2, 2026 $1.86
-5.19%
$549.46 million $28.54 million
Apr 1, 2026 $1.96
+4.38%
$579.53 million $37.15 million
Mar 31, 2026 $1.88
-0.18%
$555.2 million $29.32 million
Mar 30, 2026 $1.89
-4.48%
$556.21 million $25.73 million
Mar 29, 2026 $1.97
-1.29%
$582.28 million $16.02 million
Mar 28, 2026 $2
-0.49%
$589.89 million $26.14 million
Mar 27, 2026 $2.01
-6.47%
$807.48 million $60.44 million
Mar 26, 2026 $2.15
+0.06%
$633.82 million $54.19 million
Mar 25, 2026 $2.15
-5.52%
$633.35 million $39.47 million
Mar 24, 2026 $2.27
+2.70%
$670.39 million $83.61 million
Mar 23, 2026 $2.21
+14.65%
$653.59 million $75.85 million
Mar 22, 2026 $1.93
-1.61%
$569.69 million $32.29 million
Mar 21, 2026 $1.96
-3.92%
$578.21 million $27.1 million
Mar 20, 2026 $2.04
-0.85%
$820.88 million $53.6 million
Mar 19, 2026 $2.06
-3.04%
$607.81 million $56.27 million
Mar 18, 2026 $2.12
-8.21%
$626.29 million $69.67 million
Mar 17, 2026 $2.31
+3.09%
$682.47 million $63.43 million
Mar 16, 2026 $2.24
+3.91%
$662.02 million $70.2 million
Mar 15, 2026 $2.16
+8.99%
$637.13 million $65.27 million
Mar 14, 2026 $1.98
+1.80%
$584.72 million $33.64 million
Mar 13, 2026 $1.95
-7.13%
$763.24 million $52.65 million
Mar 12, 2026 $2.1
-0.46%
$618.36 million $59.38 million
Mar 11, 2026 $2.11
+2.25%
$621.18 million $51.18 million
Mar 10, 2026 $2.06
+3.53%
$606.97 million $73.61 million
Mar 9, 2026 $1.99
+2.11%
$587.04 million $58.03 million
Mar 8, 2026 $1.95
+1.55%
$574.61 million $68.47 million
Mar 7, 2026 $1.92
+4.35%
$565.84 million $54.14 million
Mar 6, 2026 $1.84
-2.40%
$721.5 million $59.35 million
Mar 5, 2026 $1.88
-3.86%
$555.58 million $64.61 million
Mar 4, 2026 $1.96
+5.65%
$577.9 million $65.5 million
Mar 3, 2026 $1.85
-0.57%
$547.01 million $59.69 million
Mar 2, 2026 $1.86
+4.44%
$550.11 million $76.86 million
Mar 1, 2026 $1.79
-0.34%
$526.73 million $96.7 million
Feb 28, 2026 $1.79
+10.26%
$528.57 million $108.57 million
Feb 27, 2026 $1.62
+1.99%
$619.56 million $87.36 million
Feb 26, 2026 $1.59
+4.76%
$470.01 million $42.56 million
Feb 25, 2026 $1.52
-0.29%
$448.59 million $68.5 million
Feb 24, 2026 $1.53
+2.25%
$449.91 million $48.62 million
Feb 23, 2026 $1.49
-7.64%
$440.01 million $56.44 million
Feb 22, 2026 $1.61
-5.46%
$476.4 million $61.49 million
Feb 21, 2026 $1.71
+1.63%
$503.92 million $82.56 million
Feb 20, 2026 $1.68
+11.58%
$496.17 million $93.32 million
Feb 19, 2026 $1.51
+0.62%
$444.14 million $45.43 million
Feb 18, 2026 $1.5
-5.76%
$441.71 million $34.36 million
Feb 17, 2026 $1.59
-7.76%
$468.69 million $46.08 million
Feb 16, 2026 $1.72
-1.63%
$508.17 million $59.36 million
Feb 15, 2026 $1.75
-6.51%
$516.55 million $74.89 million
Feb 14, 2026 $1.87
-0.41%
$552.5 million $112.88 million