LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.87
-0.41%
$552.5 million $112.88 million
Feb 13, 2026 $1.88
-3.30%
$554.79 million $118.83 million
Feb 12, 2026 $1.94
-8.00%
$573.71 million $249.77 million
Feb 11, 2026 $2.11
+17.02%
$621.74 million $597.87 million
Feb 10, 2026 $1.81
-2.10%
$532.61 million $247.66 million
Feb 9, 2026 $1.84
+7.10%
$544.44 million $67.57 million
Feb 8, 2026 $1.72
+2.00%
$507.87 million $74.78 million
Feb 7, 2026 $1.69
+4.60%
$497.96 million $63.89 million
Feb 6, 2026 $1.61
+9.81%
$476.2 million $99.31 million
Feb 5, 2026 $1.47
-16.56%
$433.57 million $88.2 million
Feb 4, 2026 $1.76
-1.37%
$519.63 million $48.8 million
Feb 3, 2026 $1.79
-0.14%
$526.84 million $77.61 million
Feb 2, 2026 $1.79
+5.21%
$528.3 million $73.1 million
Feb 1, 2026 $1.7
-2.71%
$501.42 million $83.66 million
Jan 31, 2026 $1.75
-7.89%
$515.59 million $92.49 million
Jan 30, 2026 $1.9
-10.93%
$559.74 million $108.03 million
Jan 29, 2026 $2.13
+6.81%
$627.51 million $127.62 million
Jan 28, 2026 $1.99
-0.37%
$588.4 million $122.69 million
Jan 27, 2026 $2
-0.10%
$590.6 million $72.95 million
Jan 26, 2026 $2
+5.65%
$716 million $90.38 million
Jan 25, 2026 $1.9
-3.43%
$677.73 million $75.91 million
Jan 24, 2026 $1.96
-13.86%
$701.79 million $74.04 million
Jan 23, 2026 $2.28
+4.17%
$815.59 million $163.12 million
Jan 22, 2026 $2.19
+12.80%
$596.12 million $145.71 million
Jan 21, 2026 $1.94
+7.10%
$529.4 million $128.25 million
Jan 20, 2026 $1.81
+2.05%
$492.98 million $92.16 million
Jan 19, 2026 $1.78
+3.06%
$483.47 million $45.74 million
Jan 18, 2026 $1.72
-2.24%
$425.96 million $22.59 million
Jan 17, 2026 $1.76
+6.74%
$436.07 million $33.62 million
Jan 16, 2026 $1.65
+1.15%
$408.58 million $15.85 million
Jan 15, 2026 $1.63
-1.99%
$181.43 million $24.15 million
Jan 14, 2026 $1.67
+4.93%
$185.21 million $43.55 million
Jan 13, 2026 $1.59
+8.61%
$176.39 million $24.34 million
Jan 12, 2026 $1.46
-1.63%
$162.43 million $17.94 million
Jan 11, 2026 $1.49
+0.76%
$165.11 million $12.79 million
Jan 10, 2026 $1.47
+2.31%
$163.87 million $16.58 million
Jan 9, 2026 $1.44
+0.12%
$160.18 million $21.37 million
Jan 8, 2026 $1.44
+2.25%
$159.97 million $19.5 million
Jan 7, 2026 $1.41
-2.33%
$156.41 million $17.48 million
Jan 6, 2026 $1.44
+1.38%
$160.2 million $20.88 million
Jan 5, 2026 $1.42
+1.48%
$158.02 million $18.32 million
Jan 4, 2026 $1.4
+5.05%
$155.71 million $18.47 million
Jan 3, 2026 $1.33
-0.62%
$148.19 million $13.12 million
Jan 2, 2026 $1.34
+4.54%
$149.15 million $22.66 million
Jan 1, 2026 $1.28
+4.54%
$142.67 million $14.89 million
Dec 31, 2025 $1.23
-1.67%
$136.46 million $15.69 million
Dec 30, 2025 $1.24
-0.02%
$138.83 million $15.93 million
Dec 29, 2025 $1.25
+0.11%
$138.28 million $16.97 million
Dec 28, 2025 $1.25
-1.20%
$138.58 million $13.05 million
Dec 27, 2025 $1.25
+0.36%
$140.2 million $12.84 million