LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today $1.01
-0.01%
$377.08 million $36.16 million
Yesterday $1.03
-0.31%
$815.6 million $36.65 million
Aug 30, 2026 $1.03
-7.15%
$816.68 million $35.61 million
Aug 29, 2026 $1.11
+1.55%
$880.19 million $36.58 million
Aug 28, 2026 $1.09
-7.79%
$867.11 million $49.6 million
Aug 27, 2026 $1.19
+1.27%
$940.14 million $43.84 million
Aug 26, 2026 $1.17
-2.36%
$928.62 million $74.66 million
Aug 25, 2026 $1.2
+10.11%
$952.81 million $166.8 million
Aug 24, 2026 $1.09
-7.75%
$864.78 million $43.31 million
Aug 23, 2026 $1.18
+1.87%
$936.78 million $103.29 million
Aug 22, 2026 $1.16
+16.41%
$921.83 million $79.82 million
Aug 21, 2026 $0.995
+13.72%
$789.62 million $69.79 million
Aug 20, 2026 $0.875
+1.91%
$694.98 million $31.35 million
Aug 19, 2026 $0.859
+9.03%
$682.14 million $32.87 million
Aug 18, 2026 $0.788
+1.68%
$625.47 million $13.2 million
Aug 17, 2026 $0.775
+2.71%
$614.86 million $13.14 million
Aug 16, 2026 $0.754
-2.97%
$753.57 million $6.9 million
Aug 15, 2026 $0.777
-2.37%
$776.52 million $9.25 million
Aug 14, 2026 $0.796
+0.22%
$795.41 million $14.54 million
Aug 13, 2026 $0.795
-2.52%
$794.52 million $12.53 million
Aug 12, 2026 $0.815
-4.83%
$814.16 million $13.66 million
Aug 11, 2026 $0.857
-0.12%
$855.35 million $14.44 million
Aug 10, 2026 $0.858
+2.12%
$856.54 million $14.88 million
Aug 9, 2026 $0.84
+0.53%
$838.95 million $14.48 million
Aug 8, 2026 $0.835
+0.37%
$834.87 million $10.68 million
Aug 7, 2026 $0.832
+1.81%
$831.71 million $13.62 million
Aug 6, 2026 $0.817
+5.74%
$817.45 million $27.94 million
Aug 5, 2026 $0.773
-1.04%
$772.31 million $17.6 million
Aug 4, 2026 $0.781
+5.41%
$779.86 million $27.73 million
Aug 3, 2026 $0.741
+3.57%
$740.74 million $14.78 million
Aug 2, 2026 $0.716
-1.24%
$714.64 million $14.75 million
Aug 1, 2026 $0.725
-2.48%
$723.36 million $12.99 million
Jul 31, 2026 $0.743
-3.14%
$742.58 million $20.56 million
Jul 30, 2026 $0.767
+1.09%
$765.61 million $13.83 million
Jul 29, 2026 $0.759
-7.32%
$758.32 million $23.53 million
Jul 28, 2026 $0.819
-8.13%
$819.56 million $25.82 million
Jul 27, 2026 $0.891
+3.10%
$891.12 million $39.45 million
Jul 26, 2026 $0.864
+0.52%
$862.94 million $11.21 million
Jul 25, 2026 $0.86
+0.62%
$859.06 million $15.8 million
Jul 24, 2026 $0.855
+8.04%
$854.08 million $20.62 million
Jul 23, 2026 $0.791
-2.19%
$789.51 million $17.62 million
Jul 22, 2026 $0.809
-0.60%
$807 million $17.47 million
Jul 21, 2026 $0.814
+3.49%
$812.15 million $22.09 million
Jul 20, 2026 $0.786
-0.29%
$786.79 million $16.7 million
Jul 19, 2026 $0.789
-0.40%
$787.04 million $11.43 million
Jul 18, 2026 $0.792
+1.53%
$792 million $14.66 million
Jul 17, 2026 $0.78
-4.09%
$778.47 million $13.23 million
Jul 16, 2026 $0.813
-1.10%
$811.97 million $18.49 million
Jul 15, 2026 $0.822
-4.50%
$821.49 million $22.67 million
Jul 14, 2026 $0.861
-0.26%
$859.85 million $14.57 million
Download