LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.831
-0.03%
$ 829.91 million $ 24.77 million
Yesterday $ 0.823
+2.05%
$ 821.67 million $ 24.66 million
Jun 29, 2026 $ 0.806
+3.96%
$ 805.39 million $ 30.51 million
Jun 28, 2026 $ 0.775
-0.18%
$ 774.46 million $ 17.74 million
Jun 27, 2026 $ 0.777
-2.53%
$ 775.85 million $ 16.13 million
Jun 26, 2026 $ 0.797
-2.39%
$ 796.08 million $ 29.52 million
Jun 25, 2026 $ 0.816
-5.59%
$ 815.56 million $ 26.49 million
Jun 24, 2026 $ 0.865
-7.04%
$ 863.89 million $ 28.07 million
Jun 23, 2026 $ 0.93
-2.57%
$ 929.3 million $ 24.12 million
Jun 22, 2026 $ 0.955
+5.65%
$ 954 million $ 28.51 million
Jun 21, 2026 $ 0.904
+0.18%
$ 902.94 million $ 22.91 million
Jun 20, 2026 $ 0.902
-7.98%
$ 901.36 million $ 22.24 million
Jun 19, 2026 $ 0.981
-2.12%
$ 979.5 million $ 15.9 million
Jun 18, 2026 $ 1
-1.54%
$ 1 billion $ 26.36 million
Jun 17, 2026 $ 1.02
-5.51%
$ 1.02 billion $ 41.41 million
Jun 16, 2026 $ 1.08
-3.70%
$ 1.08 billion $ 69.04 million
Jun 15, 2026 $ 1.12
+16.74%
$ 1.12 billion $ 98.04 million
Jun 14, 2026 $ 0.958
+1.35%
$ 956.63 million $ 11.08 million
Jun 13, 2026 $ 0.945
+3.87%
$ 943.61 million $ 17.21 million
Jun 12, 2026 $ 0.91
+1.79%
$ 908.54 million $ 27.67 million
Jun 11, 2026 $ 0.894
+9.88%
$ 892.55 million $ 44.87 million
Jun 10, 2026 $ 0.813
-3.99%
$ 812.26 million $ 21.67 million
Jun 9, 2026 $ 0.847
+0.50%
$ 846.03 million $ 22.92 million
Jun 8, 2026 $ 0.843
-6.31%
$ 841.81 million $ 27.41 million
Jun 7, 2026 $ 0.899
-0.85%
$ 898.29 million $ 25.85 million
Jun 6, 2026 $ 0.907
-6.09%
$ 906.01 million $ 21.98 million
Jun 5, 2026 $ 0.966
-11.03%
$ 964.78 million $ 46.44 million
Jun 4, 2026 $ 1.09
-13.11%
$ 1.08 billion $ 60.43 million
Jun 3, 2026 $ 1.25
+9.96%
$ 1.25 billion $ 86.35 million
Jun 2, 2026 $ 1.14
-0.19%
$ 1.13 billion $ 31.43 million
Jun 1, 2026 $ 1.14
-0.85%
$ 1.14 billion $ 23.01 million
May 31, 2026 $ 1.15
-0.14%
$ 1.15 billion $ 15.26 million
May 30, 2026 $ 1.15
+2.57%
$ 1.15 billion $ 15.86 million
May 29, 2026 $ 1.12
-1.67%
$ 374.06 million $ 14.52 million
May 28, 2026 $ 1.14
-5.28%
$ 381.28 million $ 28.29 million
May 27, 2026 $ 1.2
-6.32%
$ 401.59 million $ 21.29 million
May 26, 2026 $ 1.28
-4.16%
$ 428.6 million $ 19.1 million
May 25, 2026 $ 1.34
+3.27%
$ 447.47 million $ 14.26 million
May 24, 2026 $ 1.3
-2.32%
$ 1.3 billion $ 12.29 million
May 23, 2026 $ 1.33
+3.16%
$ 1.33 billion $ 17.87 million
May 22, 2026 $ 1.29
-5.97%
$ 1.29 billion $ 16.95 million
May 21, 2026 $ 1.37
+0.74%
$ 1.37 billion $ 14.99 million
May 20, 2026 $ 1.36
+2.42%
$ 1.36 billion $ 13.92 million
May 19, 2026 $ 1.33
-0.40%
$ 1.33 billion $ 16.64 million
May 18, 2026 $ 1.33
+4.68%
$ 1.33 billion $ 16.06 million
May 17, 2026 $ 1.27
-0.64%
$ 1.27 billion $ 10.56 million
May 16, 2026 $ 1.28
-2.37%
$ 1.28 billion $ 11.34 million
May 15, 2026 $ 1.31
-6.79%
$ 1.31 billion $ 21.54 million
May 14, 2026 $ 1.41
-0.09%
$ 1.41 billion $ 15.34 million
May 13, 2026 $ 1.41
-4.86%
$ 1.41 billion $ 17.22 million
Download