LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.3
-2.32%
$1.3 billion $12.29 million
May 23, 2026 $1.33
+3.16%
$1.33 billion $17.87 million
May 22, 2026 $1.29
-5.97%
$1.29 billion $16.95 million
May 21, 2026 $1.37
+0.74%
$1.37 billion $14.99 million
May 20, 2026 $1.36
+2.42%
$1.36 billion $13.92 million
May 19, 2026 $1.33
-0.40%
$1.33 billion $16.64 million
May 18, 2026 $1.33
+4.68%
$1.33 billion $16.06 million
May 17, 2026 $1.27
-0.64%
$1.27 billion $10.56 million
May 16, 2026 $1.28
-2.37%
$1.28 billion $11.34 million
May 15, 2026 $1.31
-6.79%
$1.31 billion $21.54 million
May 14, 2026 $1.41
-0.09%
$1.41 billion $15.34 million
May 13, 2026 $1.41
-4.86%
$1.41 billion $17.22 million
May 12, 2026 $1.48
-3.94%
$1.48 billion $18.53 million
May 11, 2026 $1.54
+1.70%
$1.54 billion $26.34 million
May 10, 2026 $1.52
+3.81%
$1.51 billion $28.7 million
May 9, 2026 $1.46
+0.25%
$1.46 billion $22.31 million
May 8, 2026 $1.46
-2.47%
$466.23 million $29.93 million
May 7, 2026 $1.49
+0.57%
$478.05 million $26.56 million
May 6, 2026 $1.49
+3.76%
$475.35 million $57.87 million
May 5, 2026 $1.43
-0.50%
$458.1 million $39.31 million
May 4, 2026 $1.44
+5.17%
$1.44 billion $37.36 million
May 3, 2026 $1.37
-2.54%
$1.37 billion $19.4 million
May 2, 2026 $1.4
+2.22%
$1.4 billion $13.88 million
May 1, 2026 $1.37
-3.91%
$1.37 billion $16.5 million
Apr 30, 2026 $1.43
-2.85%
$1.43 billion $10.76 million
Apr 29, 2026 $1.47
+2.01%
$1.47 billion $29.29 million
Apr 28, 2026 $1.44
-1.62%
$1.44 billion $24.55 million
Apr 27, 2026 $1.47
-5.73%
$1.46 billion $33.68 million
Apr 26, 2026 $1.55
+2.00%
$1.55 billion $26.17 million
Apr 25, 2026 $1.52
-3.21%
$1.52 billion $17.82 million
Apr 24, 2026 $1.57
-2.18%
$1.57 billion $27.07 million
Apr 23, 2026 $1.61
+2.97%
$1.61 billion $29.16 million
Apr 22, 2026 $1.56
-2.54%
$1.56 billion $31.38 million
Apr 21, 2026 $1.6
-3.49%
$1.6 billion $45.89 million
Apr 20, 2026 $1.66
+3.26%
$1.66 billion $96.98 million
Apr 19, 2026 $1.61
-9.72%
$1.61 billion $144.53 million
Apr 18, 2026 $1.78
-9.77%
$1.78 billion $30.9 million
Apr 17, 2026 $1.98
-0.82%
$1.97 billion $32.02 million
Apr 16, 2026 $1.99
+2.02%
$1.99 billion $29.17 million
Apr 15, 2026 $1.95
+1.59%
$1.95 billion $18.86 million
Apr 14, 2026 $1.92
-5.42%
$1.92 billion $29.38 million
Apr 13, 2026 $2.03
+6.13%
$2.03 billion $29.11 million
Apr 12, 2026 $1.92
-3.45%
$768.93 million $25.29 million
Apr 11, 2026 $1.98
-0.10%
$796.82 million $21.17 million
Apr 10, 2026 $1.99
-0.56%
$798.07 million $34.33 million
Apr 9, 2026 $2
+0.84%
$802.08 million $46.32 million
Apr 8, 2026 $1.98
-4.98%
$795.78 million $54.96 million
Apr 7, 2026 $2.08
+17.39%
$837.5 million $68.16 million
Apr 6, 2026 $1.78
-4.48%
$713.44 million $28.19 million
Apr 5, 2026 $1.86
-2.86%
$746.81 million $17.28 million