LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.863
-0.41%
$862.19 million $12.44 million
Jul 12, 2026 $0.867
-5.42%
$862.54 million $10.08 million
Jul 11, 2026 $0.916
-1.01%
$913.93 million $18.44 million
Jul 10, 2026 $0.926
+2.21%
$924.51 million $12.91 million
Jul 9, 2026 $0.906
-4.36%
$904.97 million $15.38 million
Jul 8, 2026 $0.947
+1.36%
$945.85 million $24.57 million
Jul 7, 2026 $0.934
-7.89%
$935.07 million $17.11 million
Jul 6, 2026 $1.01
+9.40%
$1.01 billion $35.15 million
Jul 5, 2026 $0.927
+1.87%
$925.71 million $10.47 million
Jul 4, 2026 $0.91
+2.42%
$908.65 million $15.99 million
Jul 3, 2026 $0.888
+0.14%
$887.17 million $15.73 million
Jul 2, 2026 $0.887
+8.95%
$884.51 million $27.31 million
Jul 1, 2026 $0.814
-1.04%
$813.13 million $23.25 million
Jun 30, 2026 $0.823
+2.05%
$821.67 million $24.66 million
Jun 29, 2026 $0.806
+3.96%
$805.39 million $30.51 million
Jun 28, 2026 $0.775
-0.18%
$774.46 million $17.74 million
Jun 27, 2026 $0.777
-2.53%
$775.85 million $16.13 million
Jun 26, 2026 $0.797
-2.39%
$796.08 million $29.52 million
Jun 25, 2026 $0.816
-5.59%
$815.56 million $26.49 million
Jun 24, 2026 $0.865
-7.04%
$863.89 million $28.07 million
Jun 23, 2026 $0.93
-2.57%
$929.3 million $24.12 million
Jun 22, 2026 $0.955
+5.65%
$954 million $28.51 million
Jun 21, 2026 $0.904
+0.18%
$902.94 million $22.91 million
Jun 20, 2026 $0.902
-7.98%
$901.36 million $22.24 million
Jun 19, 2026 $0.981
-2.12%
$979.5 million $15.9 million
Jun 18, 2026 $1
-1.54%
$1 billion $26.36 million
Jun 17, 2026 $1.02
-5.51%
$1.02 billion $41.41 million
Jun 16, 2026 $1.08
-3.70%
$1.08 billion $69.04 million
Jun 15, 2026 $1.12
+16.74%
$1.12 billion $98.04 million
Jun 14, 2026 $0.958
+1.35%
$956.63 million $11.08 million
Jun 13, 2026 $0.945
+3.87%
$943.61 million $17.21 million
Jun 12, 2026 $0.91
+1.79%
$908.54 million $27.67 million
Jun 11, 2026 $0.894
+9.88%
$892.55 million $44.87 million
Jun 10, 2026 $0.813
-3.99%
$812.26 million $21.67 million
Jun 9, 2026 $0.847
+0.50%
$846.03 million $22.92 million
Jun 8, 2026 $0.843
-6.31%
$841.81 million $27.41 million
Jun 7, 2026 $0.899
-0.85%
$898.29 million $25.85 million
Jun 6, 2026 $0.907
-6.09%
$906.01 million $21.98 million
Jun 5, 2026 $0.966
-11.03%
$964.78 million $46.44 million
Jun 4, 2026 $1.09
-13.11%
$1.08 billion $60.43 million
Jun 3, 2026 $1.25
+9.96%
$1.25 billion $86.35 million
Jun 2, 2026 $1.14
-0.19%
$1.13 billion $31.43 million
Jun 1, 2026 $1.14
-0.85%
$1.14 billion $23.01 million
May 31, 2026 $1.15
-0.14%
$1.15 billion $15.26 million
May 30, 2026 $1.15
+2.57%
$1.15 billion $15.86 million
May 29, 2026 $1.12
-1.67%
$374.06 million $14.52 million
May 28, 2026 $1.14
-5.28%
$381.28 million $28.29 million
May 27, 2026 $1.2
-6.32%
$401.59 million $21.29 million
May 26, 2026 $1.28
-4.16%
$428.6 million $19.1 million
May 25, 2026 $1.34
+3.27%
$447.47 million $14.26 million