XRP Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 2.32
+0.22%
$ 136.07 billion $ 2.52 billion
May 26, 2025 $ 2.31
-1.37%
$ 135.77 billion $ 2.11 billion
May 25, 2025 $ 2.35
+0.46%
$ 137.66 billion $ 2.23 billion
May 24, 2025 $ 2.34
+1.52%
$ 137.03 billion $ 1.67 billion
May 23, 2025 $ 2.3
-5.42%
$ 134.99 billion $ 4.63 billion
May 22, 2025 $ 2.43
+1.44%
$ 142.72 billion $ 3.69 billion
May 21, 2025 $ 2.4
+1.68%
$ 140.55 billion $ 4.16 billion
May 20, 2025 $ 2.36
-1.04%
$ 138.23 billion $ 3.23 billion
May 19, 2025 $ 2.38
-2.00%
$ 139.69 billion $ 3.73 billion
May 18, 2025 $ 2.43
+3.14%
$ 142.55 billion $ 2.36 billion
May 17, 2025 $ 2.36
-1.07%
$ 138.21 billion $ 2.3 billion
May 16, 2025 $ 2.38
-0.34%
$ 139.71 billion $ 2.92 billion
May 15, 2025 $ 2.39
-6.17%
$ 140.01 billion $ 4.04 billion
May 14, 2025 $ 2.55
-1.19%
$ 149.22 billion $ 4.79 billion
May 13, 2025 $ 2.58
+1.38%
$ 151.02 billion $ 6.04 billion
May 12, 2025 $ 2.54
+7.52%
$ 148.96 billion $ 10.67 billion
May 11, 2025 $ 2.37
-4.10%
$ 138.54 billion $ 4.14 billion
May 10, 2025 $ 2.47
+5.29%
$ 144.46 billion $ 4.59 billion
May 9, 2025 $ 2.34
+0.94%
$ 137.2 billion $ 6.17 billion
May 8, 2025 $ 2.32
+8.86%
$ 135.8 billion $ 4.89 billion
May 7, 2025 $ 2.13
-1.04%
$ 124.75 billion $ 3.97 billion
May 6, 2025 $ 2.15
+0.77%
$ 126.05 billion $ 2.41 billion
May 5, 2025 $ 2.14
-1.08%
$ 125.09 billion $ 2.76 billion
May 4, 2025 $ 2.16
-1.37%
$ 126.45 billion $ 1.68 billion
May 3, 2025 $ 2.19
-0.93%
$ 128.21 billion $ 1.61 billion
May 2, 2025 $ 2.21
-0.09%
$ 129.41 billion $ 2.4 billion
May 1, 2025 $ 2.21
+0.91%
$ 129.39 billion $ 2.43 billion
Apr 30, 2025 $ 2.19
-2.08%
$ 128.23 billion $ 4.4 billion
Apr 29, 2025 $ 2.24
-2.41%
$ 130.96 billion $ 1.68 billion
Apr 28, 2025 $ 2.3
+1.88%
$ 134.19 billion $ 6.76 billion
Apr 27, 2025 $ 2.25
+2.74%
$ 131.71 billion $ 3.87 billion
Apr 26, 2025 $ 2.19
+0.46%
$ 128.09 billion $ 3.54 billion
Apr 25, 2025 $ 2.18
-1.02%
$ 127.49 billion $ 3.44 billion
Apr 24, 2025 $ 2.21
-0.62%
$ 128.81 billion $ 6.49 billion
Apr 23, 2025 $ 2.22
+0.22%
$ 129.62 billion $ 6.93 billion
Apr 22, 2025 $ 2.21
+6.10%
$ 129.33 billion $ 3.54 billion
Apr 21, 2025 $ 2.09
+0.33%
$ 121.89 billion $ 2.43 billion
Apr 20, 2025 $ 2.08
-0.43%
$ 121.49 billion $ 2.36 billion
Apr 19, 2025 $ 2.09
+1.12%
$ 121.89 billion $ 1.53 billion
Apr 18, 2025 $ 2.07
-0.18%
$ 120.55 billion $ 1.91 billion
Apr 17, 2025 $ 2.07
-0.85%
$ 120.76 billion $ 2.46 billion
Apr 16, 2025 $ 2.09
-0.19%
$ 121.8 billion $ 3.49 billion
Apr 15, 2025 $ 2.09
-1.86%
$ 122.05 billion $ 3.74 billion
Apr 14, 2025 $ 2.13
+0.40%
$ 124.35 billion $ 3.04 billion
Apr 13, 2025 $ 2.12
-1.78%
$ 123.85 billion $ 3.52 billion
Apr 12, 2025 $ 2.16
+6.78%
$ 126.1 billion $ 3.28 billion
Apr 11, 2025 $ 2.02
+2.90%
$ 117.97 billion $ 3.59 billion
Apr 10, 2025 $ 1.97
-4.09%
$ 114.65 billion $ 3.97 billion
Apr 9, 2025 $ 2.05
+14.17%
$ 119.54 billion $ 7.22 billion
Apr 8, 2025 $ 1.8
-5.59%
$ 104.7 billion $ 6.8 billion