XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 3.05
+4.50%
$ 179.56 billion $ 7.55 billion
Jul 15, 2025 $ 2.91
-1.69%
$ 172.46 billion $ 7.35 billion
Jul 14, 2025 $ 2.96
+4.34%
$ 174.86 billion $ 10.47 billion
Jul 13, 2025 $ 2.82
+2.87%
$ 167.59 billion $ 6.02 billion
Jul 12, 2025 $ 2.73
+0.22%
$ 161.82 billion $ 7.6 billion
Jul 11, 2025 $ 2.73
+7.95%
$ 161.18 billion $ 13.45 billion
Jul 10, 2025 $ 2.5
+3.99%
$ 147.88 billion $ 4.55 billion
Jul 9, 2025 $ 2.4
+4.01%
$ 141.94 billion $ 4.37 billion
Jul 8, 2025 $ 2.31
+1.71%
$ 136.46 billion $ 2.77 billion
Jul 7, 2025 $ 2.27
+0.06%
$ 134.16 billion $ 3.79 billion
Jul 6, 2025 $ 2.27
+2.39%
$ 134.18 billion $ 2.18 billion
Jul 5, 2025 $ 2.22
-0.20%
$ 131.05 billion $ 1.13 billion
Jul 4, 2025 $ 2.22
-1.59%
$ 131.21 billion $ 1.91 billion
Jul 3, 2025 $ 2.26
+1.07%
$ 133.33 billion $ 3.22 billion
Jul 2, 2025 $ 2.23
+2.76%
$ 131.77 billion $ 3.3 billion
Jul 1, 2025 $ 2.17
-2.88%
$ 128.23 billion $ 2.84 billion
Jun 30, 2025 $ 2.24
+1.40%
$ 132.04 billion $ 3.5 billion
Jun 29, 2025 $ 2.21
+0.93%
$ 130.22 billion $ 1.42 billion
Jun 28, 2025 $ 2.19
+2.06%
$ 129.02 billion $ 1.85 billion
Jun 27, 2025 $ 2.14
+1.70%
$ 126.41 billion $ 2.74 billion
Jun 26, 2025 $ 2.11
-3.69%
$ 124.29 billion $ 2.73 billion
Jun 25, 2025 $ 2.19
-0.19%
$ 128.9 billion $ 2.34 billion
Jun 24, 2025 $ 2.19
+1.39%
$ 129.15 billion $ 3.16 billion
Jun 23, 2025 $ 2.16
+7.04%
$ 127.39 billion $ 3.95 billion
Jun 22, 2025 $ 2.02
-2.17%
$ 119.01 billion $ 4.31 billion
Jun 21, 2025 $ 2.06
-2.70%
$ 121.65 billion $ 2.17 billion
Jun 20, 2025 $ 2.12
-2.06%
$ 125.02 billion $ 2.4 billion
Jun 19, 2025 $ 2.17
-0.25%
$ 127.66 billion $ 1.65 billion
Jun 18, 2025 $ 2.17
+0.54%
$ 127.86 billion $ 2.5 billion
Jun 17, 2025 $ 2.16
-3.41%
$ 127.17 billion $ 3.53 billion
Jun 16, 2025 $ 2.24
+3.16%
$ 131.64 billion $ 4.1 billion
Jun 15, 2025 $ 2.17
+1.20%
$ 127.61 billion $ 1.44 billion
Jun 14, 2025 $ 2.14
-0.45%
$ 126.09 billion $ 1.82 billion
Jun 13, 2025 $ 2.15
-2.00%
$ 126.45 billion $ 4.02 billion
Jun 12, 2025 $ 2.19
-3.43%
$ 129.03 billion $ 2.43 billion
Jun 11, 2025 $ 2.27
-1.56%
$ 133.62 billion $ 2.72 billion
Jun 10, 2025 $ 2.3
-0.74%
$ 135.74 billion $ 2.62 billion
Jun 9, 2025 $ 2.32
+2.31%
$ 136.54 billion $ 2.64 billion
Jun 8, 2025 $ 2.27
+4.09%
$ 133.45 billion $ 2.35 billion
Jun 7, 2025 $ 2.18
+0.78%
$ 128.21 billion $ 1.22 billion
Jun 6, 2025 $ 2.16
+3.10%
$ 127.21 billion $ 2.1 billion
Jun 5, 2025 $ 2.1
-4.81%
$ 123.26 billion $ 2.95 billion
Jun 4, 2025 $ 2.2
-1.91%
$ 129.49 billion $ 2 billion
Jun 3, 2025 $ 2.25
+2.18%
$ 132.02 billion $ 2.49 billion
Jun 2, 2025 $ 2.2
+0.78%
$ 129.2 billion $ 2.24 billion
Jun 1, 2025 $ 2.18
+0.17%
$ 128.19 billion $ 1.84 billion
May 31, 2025 $ 2.18
+1.64%
$ 127.97 billion $ 2.73 billion
May 30, 2025 $ 2.14
-4.66%
$ 125.73 billion $ 3.93 billion
May 29, 2025 $ 2.25
-1.31%
$ 131.87 billion $ 2.59 billion
May 28, 2025 $ 2.28
-1.80%
$ 133.62 billion $ 2.5 billion