XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $1.38
-0.02%
$86.69 billion $1.66 billion
Yesterday $1.38
+1.49%
$86.55 billion $1.78 billion
Aug 30, 2026 $1.36
-2.67%
$85.19 billion $1.53 billion
Aug 29, 2026 $1.4
+0.95%
$87.63 billion $1.01 billion
Aug 28, 2026 $1.38
-4.76%
$86.8 billion $2.73 billion
Aug 27, 2026 $1.45
+2.13%
$91.19 billion $2.82 billion
Aug 26, 2026 $1.42
-0.78%
$89.2 billion $3.05 billion
Aug 25, 2026 $1.43
-3.13%
$89.92 billion $3.64 billion
Aug 24, 2026 $1.48
-2.66%
$92.86 billion $4.43 billion
Aug 23, 2026 $1.52
+3.96%
$95.47 billion $4.49 billion
Aug 22, 2026 $1.46
+0.63%
$91.85 billion $9.81 billion
Aug 21, 2026 $1.45
+14.63%
$91.06 billion $6.98 billion
Aug 20, 2026 $1.27
+14.71%
$79.5 billion $5.43 billion
Aug 19, 2026 $1.11
+10.37%
$69.24 billion $2.57 billion
Aug 18, 2026 $1
-0.14%
$62.78 billion $732.29 million
Aug 17, 2026 $1
+0.99%
$62.87 billion $757.25 million
Aug 16, 2026 $0.993
-0.90%
$62.24 billion $449.07 million
Aug 15, 2026 $1
+0.32%
$62.81 billion $441.2 million
Aug 14, 2026 $0.999
-0.99%
$62.61 billion $877.22 million
Aug 13, 2026 $1.01
+0.37%
$63.26 billion $764.91 million
Aug 12, 2026 $1.01
-1.69%
$63 billion $826.47 million
Aug 11, 2026 $1.02
+1.03%
$64.09 billion $1.17 billion
Aug 10, 2026 $1.01
-1.70%
$63.28 billion $949.64 million
Aug 9, 2026 $1.03
-0.94%
$64.36 billion $602.36 million
Aug 8, 2026 $1.04
+1.78%
$65 billion $704.1 million
Aug 7, 2026 $1.02
-1.31%
$63.85 billion $1.4 billion
Aug 6, 2026 $1.03
-2.55%
$64.7 billion $1.28 billion
Aug 5, 2026 $1.06
-1.11%
$66.41 billion $947.66 million
Aug 4, 2026 $1.07
-0.16%
$67.13 billion $891.31 million
Aug 3, 2026 $1.08
-0.97%
$67.24 billion $940.82 million
Aug 2, 2026 $1.09
+2.41%
$67.92 billion $774.76 million
Aug 1, 2026 $1.06
-0.08%
$66.34 billion $571.66 million
Jul 31, 2026 $1.06
-2.05%
$66.39 billion $974.97 million
Jul 30, 2026 $1.08
+0.91%
$67.77 billion $933.27 million
Jul 29, 2026 $1.07
+0.46%
$67.17 billion $1.3 billion
Jul 28, 2026 $1.07
+0.26%
$66.87 billion $1.01 billion
Jul 27, 2026 $1.07
-4.16%
$66.66 billion $1.03 billion
Jul 26, 2026 $1.11
+1.33%
$69.56 billion $573.44 million
Jul 25, 2026 $1.1
+0.56%
$68.64 billion $571.83 million
Jul 24, 2026 $1.09
-1.42%
$68.26 billion $910.45 million
Jul 23, 2026 $1.11
-3.05%
$69.17 billion $926.64 million
Jul 22, 2026 $1.14
-0.10%
$71.33 billion $958.08 million
Jul 21, 2026 $1.14
+2.77%
$71.38 billion $1.33 billion
Jul 20, 2026 $1.11
+1.41%
$69.49 billion $1.1 billion
Jul 19, 2026 $1.1
+0.39%
$68.52 billion $585.14 million
Jul 18, 2026 $1.09
+0.34%
$68.27 billion $540.73 million
Jul 17, 2026 $1.09
+0.18%
$68.03 billion $945.8 million
Jul 16, 2026 $1.09
-2.35%
$67.9 billion $972.35 million
Jul 15, 2026 $1.11
+0.15%
$69.57 billion $1.1 billion
Jul 14, 2026 $1.11
+4.20%
$69.45 billion $1.16 billion
Download