Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.41
+0.01%
$89.04 billion $819.91 million
Yesterday $1.4
+0.46%
$88.54 billion $766.63 million
Oct 9, 2026 $1.4
+1.18%
$88.12 billion $1.5 billion
Oct 8, 2026 $1.38
-2.94%
$87.1 billion $3.09 billion
Oct 7, 2026 $1.42
-5.05%
$89.67 billion $2.38 billion
Oct 6, 2026 $1.5
-0.69%
$94.46 billion $1.36 billion
Oct 5, 2026 $1.51
-0.84%
$95.12 billion $1.74 billion
Oct 4, 2026 $1.52
+2.28%
$95.88 billion $1.09 billion
Oct 3, 2026 $1.49
+0.11%
$93.78 billion $961.97 million
Oct 2, 2026 $1.48
-0.63%
$93.68 billion $3.3 billion
Oct 1, 2026 $1.49
+0.33%
$94.27 billion $2.08 billion
Sep 30, 2026 $1.49
-0.06%
$93.95 billion $2.51 billion
Sep 29, 2026 $1.49
-0.42%
$94.04 billion $3.37 billion
Sep 28, 2026 $1.5
-1.30%
$94.08 billion $3.54 billion
Sep 27, 2026 $1.52
-0.26%
$95.35 billion $2.17 billion
Sep 26, 2026 $1.52
-3.03%
$95.61 billion $2.3 billion
Sep 25, 2026 $1.57
+2.22%
$98.58 billion $5.08 billion
Sep 24, 2026 $1.53
+2.20%
$96.46 billion $3.29 billion
Sep 23, 2026 $1.5
-4.53%
$94.41 billion $4.89 billion
Sep 22, 2026 $1.57
+2.43%
$98.79 billion $5.02 billion
Sep 21, 2026 $1.53
+8.82%
$96.48 billion $5.22 billion
Sep 20, 2026 $1.41
+0.00%
$88.7 billion $2.04 billion
Sep 19, 2026 $1.41
+1.01%
$88.69 billion $2.81 billion
Sep 18, 2026 $1.4
+7.71%
$87.83 billion $3.53 billion
Sep 17, 2026 $1.3
-0.23%
$81.51 billion $1.9 billion
Sep 16, 2026 $1.3
+1.21%
$81.72 billion $2.91 billion
Sep 15, 2026 $1.28
-9.73%
$80.73 billion $4.33 billion
Sep 14, 2026 $1.42
+6.06%
$89.52 billion $3.45 billion
Sep 13, 2026 $1.34
-1.89%
$84.36 billion $928.58 million
Sep 12, 2026 $1.37
+0.78%
$85.94 billion $836.2 million
Sep 11, 2026 $1.36
+1.59%
$85.26 billion $2.55 billion
Sep 10, 2026 $1.33
-4.30%
$84.01 billion $2.05 billion
Sep 9, 2026 $1.39
-1.54%
$87.53 billion $2.24 billion
Sep 8, 2026 $1.42
+1.40%
$88.91 billion $2.19 billion
Sep 7, 2026 $1.4
-1.82%
$87.67 billion $1.85 billion
Sep 6, 2026 $1.42
+0.78%
$89.19 billion $1.36 billion
Sep 5, 2026 $1.41
+0.96%
$88.57 billion $1.36 billion
Sep 4, 2026 $1.4
-3.66%
$87.73 billion $2.66 billion
Sep 3, 2026 $1.45
+7.48%
$91.07 billion $3.65 billion
Sep 2, 2026 $1.35
-0.09%
$84.72 billion $2 billion
Sep 1, 2026 $1.35
-2.01%
$84.88 billion $1.82 billion
Aug 31, 2026 $1.38
+1.49%
$86.55 billion $1.78 billion
Aug 30, 2026 $1.36
-2.67%
$85.19 billion $1.53 billion
Aug 29, 2026 $1.4
+0.95%
$87.63 billion $1.01 billion
Aug 28, 2026 $1.38
-4.76%
$86.8 billion $2.73 billion
Aug 27, 2026 $1.45
+2.13%
$91.19 billion $2.82 billion
Aug 26, 2026 $1.42
-0.78%
$89.2 billion $3.05 billion
Aug 25, 2026 $1.43
-3.13%
$89.92 billion $3.64 billion
Aug 24, 2026 $1.48
-2.66%
$92.86 billion $4.43 billion
Aug 23, 2026 $1.52
+3.96%
$95.47 billion $4.49 billion
Download