XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1.9
-0.82%
$ 110.9 billion $ 11.61 billion
Apr 6, 2025 $ 1.92
-10.62%
$ 111.81 billion $ 2.87 billion
Apr 5, 2025 $ 2.15
+0.71%
$ 125.09 billion $ 1.83 billion
Apr 4, 2025 $ 2.13
+3.24%
$ 124.22 billion $ 4.32 billion
Apr 3, 2025 $ 2.06
+1.80%
$ 120.17 billion $ 4.68 billion
Apr 2, 2025 $ 2.03
-5.28%
$ 118.06 billion $ 4.04 billion
Apr 1, 2025 $ 2.14
+2.38%
$ 124.63 billion $ 3.92 billion
Mar 31, 2025 $ 2.09
-2.16%
$ 121.73 billion $ 4.01 billion
Mar 30, 2025 $ 2.14
-0.04%
$ 124.41 billion $ 2.55 billion
Mar 29, 2025 $ 2.14
-3.11%
$ 124.36 billion $ 3.77 billion
Mar 28, 2025 $ 2.21
-5.75%
$ 128.35 billion $ 4.07 billion
Mar 27, 2025 $ 2.34
-0.34%
$ 136.19 billion $ 2.68 billion
Mar 26, 2025 $ 2.35
-4.13%
$ 136.66 billion $ 3.02 billion
Mar 25, 2025 $ 2.45
+0.09%
$ 142.55 billion $ 2.6 billion
Mar 24, 2025 $ 2.45
+0.52%
$ 142.29 billion $ 3.21 billion
Mar 23, 2025 $ 2.44
+2.76%
$ 141.56 billion $ 1.94 billion
Mar 22, 2025 $ 2.37
-0.47%
$ 137.76 billion $ 1.77 billion
Mar 21, 2025 $ 2.38
-2.21%
$ 138.4 billion $ 3.22 billion
Mar 20, 2025 $ 2.44
-4.44%
$ 141.53 billion $ 4.63 billion
Mar 19, 2025 $ 2.55
+11.33%
$ 148.07 billion $ 7.9 billion
Mar 18, 2025 $ 2.29
-2.20%
$ 132.99 billion $ 3.06 billion
Mar 17, 2025 $ 2.34
+1.78%
$ 135.99 billion $ 3.07 billion
Mar 16, 2025 $ 2.3
-3.99%
$ 133.61 billion $ 3.1 billion
Mar 15, 2025 $ 2.39
+1.53%
$ 139.16 billion $ 3.13 billion
Mar 14, 2025 $ 2.36
+4.57%
$ 137.02 billion $ 3.77 billion
Mar 13, 2025 $ 2.25
+0.56%
$ 130.89 billion $ 4.73 billion
Mar 12, 2025 $ 2.24
+3.19%
$ 130.16 billion $ 5.36 billion
Mar 11, 2025 $ 2.17
+7.22%
$ 126.13 billion $ 7.13 billion
Mar 10, 2025 $ 2.03
-5.42%
$ 117.63 billion $ 6.37 billion
Mar 9, 2025 $ 2.14
-8.08%
$ 124.36 billion $ 5 billion
Mar 8, 2025 $ 2.33
-2.34%
$ 135.29 billion $ 3.77 billion
Mar 7, 2025 $ 2.39
-8.41%
$ 138.31 billion $ 7.99 billion
Mar 6, 2025 $ 2.61
+4.05%
$ 151.01 billion $ 6.2 billion
Mar 5, 2025 $ 2.5
+1.76%
$ 145.12 billion $ 5.18 billion
Mar 4, 2025 $ 2.46
+2.67%
$ 142.62 billion $ 10.28 billion
Mar 3, 2025 $ 2.4
-18.53%
$ 138.9 billion $ 11.87 billion
Mar 2, 2025 $ 2.94
+34.11%
$ 170.49 billion $ 14.81 billion
Mar 1, 2025 $ 2.19
+2.17%
$ 127.11 billion $ 2.69 billion
Feb 28, 2025 $ 2.15
-2.55%
$ 124.41 billion $ 7.2 billion
Feb 27, 2025 $ 2.2
+0.17%
$ 127.53 billion $ 4.02 billion
Feb 26, 2025 $ 2.2
-5.56%
$ 127.29 billion $ 5.77 billion
Feb 25, 2025 $ 2.33
+2.10%
$ 134.78 billion $ 10.21 billion
Feb 24, 2025 $ 2.28
-11.60%
$ 132 billion $ 4.25 billion
Feb 23, 2025 $ 2.58
+0.12%
$ 149.31 billion $ 1.9 billion
Feb 22, 2025 $ 2.58
+0.03%
$ 149.14 billion $ 1.95 billion
Feb 21, 2025 $ 2.58
-4.44%
$ 149.08 billion $ 4.25 billion
Feb 20, 2025 $ 2.7
-1.78%
$ 155.83 billion $ 3.59 billion
Feb 19, 2025 $ 2.74
+6.74%
$ 158.64 billion $ 4.36 billion
Feb 18, 2025 $ 2.57
-3.59%
$ 148.62 billion $ 4.37 billion
Feb 17, 2025 $ 2.67
-2.66%
$ 154.15 billion $ 4.14 billion