XRP Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 0.00774
+0.00%
$ 247.98 million $ 244
Mar 30, 2015 $ 0.0082
+0.00%
$ 269.73 million $ 247
Mar 29, 2015 $ 0.00835
+0.00%
$ 271.17 million $ 242
Mar 28, 2015 $ 0.00895
+0.00%
$ 282.43 million $ 252
Mar 27, 2015 $ 0.00875
+0.00%
$ 283.82 million $ 247
Mar 26, 2015 $ 0.0085
+0.00%
$ 279.66 million $ 248
Mar 25, 2015 $ 0.0092
+0.00%
$ 290.85 million $ 246
Mar 24, 2015 $ 0.00994
+0.00%
$ 311.32 million $ 247
Mar 23, 2015 $ 0.00973
+0.00%
$ 328.93 million $ 265
Mar 22, 2015 $ 0.01
+0.00%
$ 325.34 million $ 269
Mar 21, 2015 $ 0.0101
+0.00%
$ 324.88 million $ 260
Mar 20, 2015 $ 0.00751
+0.00%
$ 333.32 million $ 262
Mar 19, 2015 $ 0.0109
+0.00%
$ 334.42 million $ 261
Mar 18, 2015 $ 0.0102
+0.00%
$ 337.44 million $ 256
Mar 17, 2015 $ 0.0105
+0.00%
$ 348.73 million $ 285
Mar 16, 2015 $ 0.0105
+0.00%
$ 349.97 million $ 290
Mar 15, 2015 $ 0.0106
+0.00%
$ 345.16 million $ 285
Mar 14, 2015 $ 0.0111
+0.00%
$ 353.8 million $ 282
Mar 13, 2015 $ 0.0107
+0.00%
$ 335.4 million $ 287
Mar 12, 2015 $ 0.0108
+0.00%
$ 330.54 million $ 294
Mar 11, 2015 $ 0.0077
+0.00%
$ 326.4 million $ 296
Mar 10, 2015 $ 0.00954
+0.00%
$ 321.84 million $ 291
Mar 9, 2015 $ 0.00981
+0.00%
$ 339.61 million $ 290
Mar 8, 2015 $ 0.00978
+0.00%
$ 317.84 million $ 274
Mar 7, 2015 $ 0.0103
+0.00%
$ 336.16 million $ 275
Mar 6, 2015 $ 0.0104
+0.00%
$ 346.39 million $ 273
Mar 5, 2015 $ 0.012
+0.00%
$ 368.34 million $ 275
Mar 4, 2015 $ 0.012
+0.00%
$ 320.11 million $ 272
Mar 3, 2015 $ 0.00851
+0.00%
$ 338 million $ 281
Mar 2, 2015 $ 0.00661
+0.00%
$ 389.03 million $ 274
Mar 1, 2015 $ 0.011
+0.00%
$ 390.51 million $ 258
Feb 28, 2015 $ 0.0118
+0.00%
$ 414.74 million $ 254
Feb 27, 2015 $ 0.0121
+0.00%
$ 426.29 million $ 253
Feb 26, 2015 $ 0.013
+0.00%
$ 424.35 million $ 237
Feb 25, 2015 $ 0.014
+0.00%
$ 427.61 million $ 237
Feb 24, 2015 $ 0.0134
+0.00%
$ 427.46 million $ 239
Feb 23, 2015 $ 0.014
+0.00%
$ 425.48 million $ 239
Feb 22, 2015 $ 0.0131
+0.00%
$ 418.95 million $ 236
Feb 21, 2015 $ 0.0131
+0.00%
$ 423.93 million $ 244
Feb 20, 2015 $ 0.0131
+0.00%
$ 430.15 million $ 245
Feb 19, 2015 $ 0.0131
+0.00%
$ 438.99 million $ 242
Feb 18, 2015 $ 0.015
+0.00%
$ 440.04 million $ 235
Feb 17, 2015 $ 0.013
+0.00%
$ 447.7 million $ 243
Feb 16, 2015 $ 0.0151
+0.00%
$ 438.74 million $ 236
Feb 15, 2015 $ 0.012
+0.00%
$ 437.54 million $ 233
Feb 14, 2015 $ 0.012
+0.00%
$ 477.21 million $ 259
Feb 13, 2015 $ 0.0145
+0.00%
$ 464.77 million $ 236
Feb 12, 2015 $ 0.0143
+0.00%
$ 447.98 million $ 222
Feb 11, 2015 $ 0.0146
+0.00%
$ 439.59 million $ 219
Feb 10, 2015 $ 0.0146
+0.00%
$ 435.51 million $ 220