XRP Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 2015 $ 0.0146
+0.00%
$ 435.51 million $ 220
Feb 9, 2015 $ 0.0135
+0.00%
$ 446.54 million $ 220
Feb 8, 2015 $ 0.0143
+0.00%
$ 460.33 million $ 224
Feb 7, 2015 $ 0.0147
+0.00%
$ 465.13 million $ 228
Feb 6, 2015 $ 0.0155
+0.00%
$ 484.54 million $ 223
Feb 5, 2015 $ 0.0157
+0.00%
$ 448.14 million $ 217
Feb 4, 2015 $ 0.014
+0.00%
$ 418.15 million $ 227
Feb 3, 2015 $ 0.0148
+0.00%
$ 403.5 million $ 227
Feb 2, 2015 $ 0.0133
+0.00%
$ 423.47 million $ 239
Feb 1, 2015 $ 0.0135
+0.00%
$ 437.99 million $ 225
Jan 31, 2015 $ 0.015
+0.00%
$ 442.93 million $ 219
Jan 30, 2015 $ 0.015
+0.00%
$ 447.42 million $ 232
Jan 29, 2015 $ 0.0135
+0.00%
$ 455.56 million $ 234
Jan 28, 2015 $ 0.015
+0.00%
$ 463.75 million $ 236
Jan 27, 2015 $ 0.0155
+0.00%
$ 490.71 million $ 263
Jan 26, 2015 $ 0.0147
+0.00%
$ 496.23 million $ 269
Jan 25, 2015 $ 0.017
+0.00%
$ 513.56 million $ 252
Jan 24, 2015 $ 0.0174
+0.00%
$ 518.44 million $ 248
Jan 23, 2015 $ 0.016
+0.00%
$ 518.38 million $ 232
Jan 22, 2015 $ 0.016
+0.00%
$ 526.93 million $ 233
Jan 21, 2015 $ 0.0152
+0.00%
$ 515.88 million $ 228
Download