XRP Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.00501
+0.00%
$ 211.74 million $ 234
May 19, 2015 $ 0.0046
+0.00%
$ 208.66 million $ 232
May 18, 2015 $ 0.00612
+0.00%
$ 183.41 million $ 233
May 17, 2015 $ 0.00648
+0.00%
$ 201.95 million $ 236
May 16, 2015 $ 0.00648
+0.00%
$ 210.21 million $ 236
May 15, 2015 $ 0.00648
+0.00%
$ 212.36 million $ 237
May 14, 2015 $ 0.00748
+0.00%
$ 210.67 million $ 237
May 13, 2015 $ 0.00666
+0.00%
$ 218.79 million $ 236
May 12, 2015 $ 0.0075
+0.00%
$ 230.16 million $ 242
May 11, 2015 $ 0.00666
+0.00%
$ 234.86 million $ 242
May 10, 2015 $ 0.00666
+0.00%
$ 235.56 million $ 240
May 9, 2015 $ 0.0078
+0.00%
$ 241.67 million $ 241
May 8, 2015 $ 0.00666
+0.00%
$ 239.04 million $ 244
May 7, 2015 $ 0.0078
+0.00%
$ 240.23 million $ 238
May 6, 2015 $ 0.00772
+0.00%
$ 248.32 million $ 230
May 5, 2015 $ 0.0078
+0.00%
$ 252.38 million $ 236
May 4, 2015 $ 0.00817
+0.00%
$ 255.81 million $ 239
May 3, 2015 $ 0.0078
+0.00%
$ 257.04 million $ 240
May 2, 2015 $ 0.00844
+0.00%
$ 256.45 million $ 235
May 1, 2015 $ 0.0085
+0.00%
$ 255.86 million $ 233
Apr 30, 2015 $ 0.0085
+0.00%
$ 256.2 million $ 236
Apr 29, 2015 $ 0.00763
+0.00%
$ 250.9 million $ 225
Apr 28, 2015 $ 0.0077
+0.00%
$ 243.46 million $ 226
Apr 27, 2015 $ 0.00806
+0.00%
$ 247.78 million $ 229
Apr 26, 2015 $ 0.00778
+0.00%
$ 246.98 million $ 219
Apr 25, 2015 $ 0.00802
+0.00%
$ 264.54 million $ 226
Apr 24, 2015 $ 0.00802
+0.00%
$ 257.72 million $ 231
Apr 23, 2015 $ 0.00827
+0.00%
$ 255.86 million $ 235
Apr 22, 2015 $ 0.004
+0.00%
$ 256.07 million $ 234
Apr 21, 2015 $ 0.00357
+0.00%
$ 254.23 million $ 234
Apr 20, 2015 $ 0.00357
+0.00%
$ 253.09 million $ 224
Apr 19, 2015 $ 0.00827
+0.00%
$ 250.37 million $ 223
Apr 18, 2015 $ 0.00827
+0.00%
$ 252.08 million $ 223
Apr 17, 2015 $ 0.00827
+0.00%
$ 256.08 million $ 223
Apr 16, 2015 $ 0.00827
+0.00%
$ 255.58 million $ 228
Apr 15, 2015 $ 0.00827
+0.00%
$ 253.64 million $ 223
Apr 14, 2015 $ 0.00827
+0.00%
$ 260.34 million $ 218
Apr 13, 2015 $ 0.00827
+0.00%
$ 261.47 million $ 224
Apr 12, 2015 $ 0.008
+0.00%
$ 274.72 million $ 236
Apr 11, 2015 $ 0.008
+0.00%
$ 264.84 million $ 236
Apr 10, 2015 $ 0.00918
+0.00%
$ 271.61 million $ 235
Apr 9, 2015 $ 0.0092
+0.00%
$ 280.16 million $ 243
Apr 8, 2015 $ 0.00918
+0.00%
$ 293.5 million $ 245
Apr 7, 2015 $ 0.0091
+0.00%
$ 289.44 million $ 253
Apr 6, 2015 $ 0.00878
+0.00%
$ 280.34 million $ 255
Apr 5, 2015 $ 0.00884
+0.00%
$ 278.84 million $ 260
Apr 4, 2015 $ 0.00937
+0.00%
$ 282.19 million $ 253
Apr 3, 2015 $ 0.00892
+0.00%
$ 278.25 million $ 254
Apr 2, 2015 $ 0.00785
+0.00%
$ 252.26 million $ 253
Apr 1, 2015 $ 0.0079
+0.00%
$ 244.67 million $ 246