XRP Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume
Jul 9, 2015 $ 0.0084
+0.00%
$ 286.76 million $ 269
Jul 8, 2015 $ 0.0097
+0.00%
$ 301.5 million $ 269
Jul 7, 2015 $ 0.0092
+0.00%
$ 305.69 million $ 266
Jul 6, 2015 $ 0.0103
+0.00%
$ 315.02 million $ 269
Jul 5, 2015 $ 0.00885
+0.00%
$ 319.77 million $ 270
Jul 4, 2015 $ 0.0109
+0.00%
$ 344.04 million $ 261
Jul 3, 2015 $ 0.011
+0.00%
$ 354.16 million $ 255
Jul 2, 2015 $ 0.0114
+0.00%
$ 352.17 million $ 255
Jul 1, 2015 $ 0.0113
+0.00%
$ 357.32 million $ 258
Jun 30, 2015 $ 0.011
+0.00%
$ 361.19 million $ 264
Jun 29, 2015 $ 0.0115
+0.00%
$ 382.16 million $ 257
Jun 28, 2015 $ 0.0118
+0.00%
$ 365.9 million $ 249
Jun 27, 2015 $ 0.011
+0.00%
$ 365.19 million $ 251
Jun 26, 2015 $ 0.0122
+0.00%
$ 360.17 million $ 243
Jun 25, 2015 $ 0.0115
+0.00%
$ 352.52 million $ 243
Jun 24, 2015 $ 0.0115
+0.00%
$ 348.26 million $ 241
Jun 23, 2015 $ 0.0103
+0.00%
$ 340.37 million $ 244
Jun 22, 2015 $ 0.0103
+0.00%
$ 337.18 million $ 247
Jun 21, 2015 $ 0.01
+0.00%
$ 329.11 million $ 244
Jun 20, 2015 $ 0.0141
+0.00%
$ 352.25 million $ 245
Jun 19, 2015 $ 0.0114
+0.00%
$ 357.6 million $ 244
Jun 18, 2015 $ 0.015
+0.00%
$ 327.13 million $ 248
Jun 17, 2015 $ 0.0098
+0.00%
$ 308.82 million $ 247
Jun 16, 2015 $ 0.015
+0.00%
$ 300.7 million $ 250
Jun 15, 2015 $ 0.0084
+0.00%
$ 273.74 million $ 237
Jun 14, 2015 $ 0.008
+0.00%
$ 259.95 million $ 234
Jun 13, 2015 $ 0.0079
+0.00%
$ 258.23 million $ 232
Jun 12, 2015 $ 0.008
+0.00%
$ 257.09 million $ 230
Jun 11, 2015 $ 0.00807
+0.00%
$ 256.62 million $ 230
Jun 10, 2015 $ 0.00807
+0.00%
$ 255.22 million $ 229
Jun 9, 2015 $ 0.00807
+0.00%
$ 255.11 million $ 230
Jun 8, 2015 $ 0.00892
+0.00%
$ 255.25 million $ 229
Jun 7, 2015 $ 0.00892
+0.00%
$ 251.25 million $ 223
Jun 6, 2015 $ 0.00892
+0.00%
$ 252.24 million $ 225
Jun 5, 2015 $ 0.00892
+0.00%
$ 253.88 million $ 225
Jun 4, 2015 $ 0.00892
+0.00%
$ 251.42 million $ 224
Jun 3, 2015 $ 0.00561
+0.00%
$ 255.65 million $ 226
Jun 2, 2015 $ 0.00857
+0.00%
$ 254.65 million $ 226
Jun 1, 2015 $ 0.0056
+0.00%
$ 241.82 million $ 223
May 31, 2015 $ 0.009
+0.00%
$ 264.53 million $ 230
May 30, 2015 $ 0.0081
+0.00%
$ 268.32 million $ 233
May 29, 2015 $ 0.0141
+0.00%
$ 288.98 million $ 237
May 28, 2015 $ 0.00553
+0.00%
$ 250.71 million $ 237
May 27, 2015 $ 0.015
+0.00%
$ 221.34 million $ 237
May 26, 2015 $ 0.00724
+0.00%
$ 216.77 million $ 238
May 25, 2015 $ 0.00747
+0.00%
$ 220.96 million $ 237
May 24, 2015 $ 0.005
+0.00%
$ 217.27 million $ 241
May 23, 2015 $ 0.0071
+0.00%
$ 216.98 million $ 239
May 22, 2015 $ 0.005
+0.00%
$ 212.17 million $ 240
May 21, 2015 $ 0.005
+0.00%
$ 209.72 million $ 235