XRP Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 0.00475
+0.00%
$ 179.22 million $ 393
Dec 5, 2015 $ 0.00425
+0.00%
$ 177.79 million $ 387
Dec 4, 2015 $ 0.0048
+0.00%
$ 159.45 million $ 362
Dec 3, 2015 $ 0.0041
+0.00%
$ 142.94 million $ 360
Dec 2, 2015 $ 0.00415
+0.00%
$ 139.95 million $ 360
Dec 1, 2015 $ 0.00402
+0.00%
$ 137.17 million $ 362
Nov 30, 2015 $ 0.004
+0.00%
$ 140.89 million $ 378
Nov 29, 2015 $ 0.004
+0.00%
$ 144.18 million $ 371
Nov 28, 2015 $ 0.004
+0.00%
$ 142.14 million $ 356
Nov 27, 2015 $ 0.004
+0.00%
$ 141.78 million $ 360
Nov 26, 2015 $ 0.00407
+0.00%
$ 142.28 million $ 354
Nov 25, 2015 $ 0.0042
+0.00%
$ 143.16 million $ 328
Nov 24, 2015 $ 0.00421
+0.00%
$ 140.64 million $ 318
Nov 23, 2015 $ 0.0044
+0.00%
$ 142.18 million $ 322
Nov 22, 2015 $ 0.00433
+0.00%
$ 141.49 million $ 323
Nov 21, 2015 $ 0.00406
+0.00%
$ 140.76 million $ 325
Nov 20, 2015 $ 0.00439
+0.00%
$ 140.15 million $ 321
Nov 19, 2015 $ 0.0044
+0.00%
$ 140 million $ 325
Nov 18, 2015 $ 0.0041
+0.00%
$ 141.19 million $ 336
Nov 17, 2015 $ 0.0044
+0.00%
$ 140.93 million $ 334
Nov 16, 2015 $ 0.00431
+0.00%
$ 140.4 million $ 330
Nov 15, 2015 $ 0.00417
+0.00%
$ 138.08 million $ 317
Nov 14, 2015 $ 0.0048
+0.00%
$ 143.48 million $ 332
Nov 13, 2015 $ 0.00434
+0.00%
$ 148.45 million $ 334
Nov 12, 2015 $ 0.005
+0.00%
$ 150.55 million $ 334
Nov 11, 2015 $ 0.0047
+0.00%
$ 141.37 million $ 305
Nov 10, 2015 $ 0.00435
+0.00%
$ 146.08 million $ 337
Nov 9, 2015 $ 0.004
+0.00%
$ 152.82 million $ 380
Nov 8, 2015 $ 0.004
+0.00%
$ 154.06 million $ 372
Nov 7, 2015 $ 0.00445
+0.00%
$ 155.65 million $ 385
Nov 6, 2015 $ 0.00441
+0.00%
$ 151.27 million $ 370
Nov 5, 2015 $ 0.0041
+0.00%
$ 149.39 million $ 383
Nov 4, 2015 $ 0.0045
+0.00%
$ 164.04 million $ 401
Nov 3, 2015 $ 0.0051
+0.00%
$ 178.48 million $ 396
Nov 2, 2015 $ 0.0045
+0.00%
$ 170.96 million $ 359
Nov 1, 2015 $ 0.00503
+0.00%
$ 162.51 million $ 323
Oct 31, 2015 $ 0.00503
+0.00%
$ 155.39 million $ 311
Oct 30, 2015 $ 0.00525
+0.00%
$ 160.44 million $ 327
Oct 29, 2015 $ 0.004
+0.00%
$ 153.65 million $ 314
Oct 28, 2015 $ 0.00444
+0.00%
$ 155.01 million $ 304
Oct 27, 2015 $ 0.00479
+0.00%
$ 154.15 million $ 295
Oct 26, 2015 $ 0.0051
+0.00%
$ 155 million $ 285
Oct 25, 2015 $ 0.00449
+0.00%
$ 151.06 million $ 288
Oct 24, 2015 $ 0.0046
+0.00%
$ 154.57 million $ 283
Oct 23, 2015 $ 0.0046
+0.00%
$ 155.07 million $ 277
Oct 22, 2015 $ 0.00449
+0.00%
$ 156.61 million $ 274
Oct 21, 2015 $ 0.0046
+0.00%
$ 155.74 million $ 267
Oct 20, 2015 $ 0.0048
+0.00%
$ 156.86 million $ 270
Oct 19, 2015 $ 0.00508
+0.00%
$ 167.21 million $ 264
Oct 18, 2015 $ 0.00503
+0.00%
$ 165.08 million $ 262