XRP Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.0051
+0.00%
$ 174.17 million $ 393
Jan 24, 2016 $ 0.00512
+0.00%
$ 175.04 million $ 402
Jan 23, 2016 $ 0.00512
+0.00%
$ 171.71 million $ 389
Jan 22, 2016 $ 0.00523
+0.00%
$ 171.52 million $ 383
Jan 21, 2016 $ 0.00524
+0.00%
$ 178.17 million $ 410
Jan 20, 2016 $ 0.00543
+0.00%
$ 180.46 million $ 415
Jan 19, 2016 $ 0.00525
+0.00%
$ 176.77 million $ 379
Jan 18, 2016 $ 0.00511
+0.00%
$ 178.62 million $ 384
Jan 17, 2016 $ 0.00492
+0.00%
$ 176.6 million $ 382
Jan 16, 2016 $ 0.00489
+0.00%
$ 171.45 million $ 385
Jan 15, 2016 $ 0.00505
+0.00%
$ 175.38 million $ 372
Jan 14, 2016 $ 0.00479
+0.00%
$ 185.44 million $ 429
Jan 13, 2016 $ 0.00505
+0.00%
$ 194.3 million $ 432
Jan 12, 2016 $ 0.00505
+0.00%
$ 196.34 million $ 445
Jan 11, 2016 $ 0.00401
+0.00%
$ 197.69 million $ 448
Jan 10, 2016 $ 0.0054
+0.00%
$ 199.75 million $ 446
Jan 9, 2016 $ 0.004
+0.00%
$ 200.62 million $ 448
Jan 8, 2016 $ 0.005
+0.00%
$ 198.99 million $ 453
Jan 7, 2016 $ 0.005
+0.00%
$ 202.54 million $ 457
Jan 6, 2016 $ 0.005
+0.00%
$ 201.33 million $ 431
Jan 5, 2016 $ 0.005
+0.00%
$ 202.71 million $ 431
Jan 4, 2016 $ 0.0051
+0.00%
$ 199.81 million $ 433
Jan 3, 2016 $ 0.0052
+0.00%
$ 201.8 million $ 431
Jan 2, 2016 $ 0.00512
+0.00%
$ 203.4 million $ 434
Jan 1, 2016 $ 0.0055
+0.00%
$ 199.72 million $ 434
Dec 31, 2015 $ 0.00521
+0.00%
$ 202.58 million $ 430
Dec 30, 2015 $ 0.00535
+0.00%
$ 207.32 million $ 427
Dec 29, 2015 $ 0.00526
+0.00%
$ 210.09 million $ 432
Dec 28, 2015 $ 0.0049
+0.00%
$ 212.63 million $ 422
Dec 27, 2015 $ 0.0051
+0.00%
$ 212.73 million $ 422
Dec 26, 2015 $ 0.0058
+0.00%
$ 207.06 million $ 415
Dec 25, 2015 $ 0.00669
+0.00%
$ 217.54 million $ 454
Dec 24, 2015 $ 0.00475
+0.00%
$ 200.24 million $ 453
Dec 23, 2015 $ 0.0056
+0.00%
$ 201.94 million $ 442
Dec 22, 2015 $ 0.0056
+0.00%
$ 207.69 million $ 437
Dec 21, 2015 $ 0.00511
+0.00%
$ 210.24 million $ 438
Dec 20, 2015 $ 0.0049
+0.00%
$ 209.11 million $ 442
Dec 19, 2015 $ 0.0055
+0.00%
$ 211 million $ 461
Dec 18, 2015 $ 0.0054
+0.00%
$ 214.19 million $ 463
Dec 17, 2015 $ 0.0056
+0.00%
$ 224.51 million $ 456
Dec 16, 2015 $ 0.006
+0.00%
$ 226.55 million $ 454
Dec 15, 2015 $ 0.00475
+0.00%
$ 224.17 million $ 463
Dec 14, 2015 $ 0.0058
+0.00%
$ 255.36 million $ 442
Dec 13, 2015 $ 0.0059
+0.00%
$ 294.43 million $ 435
Dec 12, 2015 $ 0.00613
+0.00%
$ 286.27 million $ 432
Dec 11, 2015 $ 0.006
+0.00%
$ 283.08 million $ 450
Dec 10, 2015 $ 0.0065
+0.00%
$ 283.2 million $ 415
Dec 9, 2015 $ 0.00735
+0.00%
$ 285.84 million $ 416
Dec 8, 2015 $ 0.00624
+0.00%
$ 227.22 million $ 411
Dec 7, 2015 $ 0.0045
+0.00%
$ 186.47 million $ 394