XRP Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 2015 $ 0.00505
+0.00%
$ 172.52 million $ 270
Oct 16, 2015 $ 0.00541
+0.00%
$ 178.96 million $ 263
Oct 15, 2015 $ 0.00505
+0.00%
$ 179.02 million $ 254
Oct 14, 2015 $ 0.00501
+0.00%
$ 179.65 million $ 252
Oct 13, 2015 $ 0.0054
+0.00%
$ 178.26 million $ 249
Oct 12, 2015 $ 0.0055
+0.00%
$ 174.41 million $ 245
Oct 11, 2015 $ 0.00525
+0.00%
$ 168.36 million $ 248
Oct 10, 2015 $ 0.00825
+0.00%
$ 163.65 million $ 245
Oct 9, 2015 $ 0.0055
+0.00%
$ 161.88 million $ 244
Oct 8, 2015 $ 0.0051
+0.00%
$ 163.45 million $ 243
Oct 7, 2015 $ 0.0055
+0.00%
$ 174.63 million $ 243
Oct 6, 2015 $ 0.0058
+0.00%
$ 173.1 million $ 246
Oct 5, 2015 $ 0.0059
+0.00%
$ 162.69 million $ 240
Oct 4, 2015 $ 0.00501
+0.00%
$ 170.12 million $ 238
Oct 3, 2015 $ 0.00525
+0.00%
$ 179.23 million $ 239
Oct 2, 2015 $ 0.0058
+0.00%
$ 190.64 million $ 237
Oct 1, 2015 $ 0.00525
+0.00%
$ 177 million $ 237
Sep 30, 2015 $ 0.00553
+0.00%
$ 179.34 million $ 236
Sep 29, 2015 $ 0.00553
+0.00%
$ 181.26 million $ 237
Sep 28, 2015 $ 0.0059
+0.00%
$ 204.46 million $ 239
Sep 27, 2015 $ 0.00557
+0.00%
$ 212.35 million $ 232
Sep 26, 2015 $ 0.0066
+0.00%
$ 211.22 million $ 234
Sep 25, 2015 $ 0.0075
+0.00%
$ 216.06 million $ 235
Sep 24, 2015 $ 0.0067
+0.00%
$ 217.99 million $ 234
Sep 23, 2015 $ 0.0075
+0.00%
$ 216.64 million $ 230
Sep 22, 2015 $ 0.0072
+0.00%
$ 232.86 million $ 230
Sep 21, 2015 $ 0.0076
+0.00%
$ 235.43 million $ 226
Sep 20, 2015 $ 0.0072
+0.00%
$ 248.11 million $ 231
Sep 19, 2015 $ 0.0077
+0.00%
$ 243.07 million $ 231
Sep 18, 2015 $ 0.00725
+0.00%
$ 244.6 million $ 232
Sep 17, 2015 $ 0.0076
+0.00%
$ 239.5 million $ 233
Sep 16, 2015 $ 0.0074
+0.00%
$ 241.25 million $ 229
Sep 15, 2015 $ 0.008
+0.00%
$ 250.79 million $ 230
Sep 14, 2015 $ 0.00725
+0.00%
$ 240.54 million $ 230
Sep 13, 2015 $ 0.00746
+0.00%
$ 277.18 million $ 230
Sep 12, 2015 $ 0.00755
+0.00%
$ 266.31 million $ 236
Sep 11, 2015 $ 0.0079
+0.00%
$ 274.34 million $ 240
Sep 10, 2015 $ 0.0077
+0.00%
$ 248.95 million $ 238
Sep 9, 2015 $ 0.0085
+0.00%
$ 249.44 million $ 237
Sep 8, 2015 $ 0.008
+0.00%
$ 254.43 million $ 243
Sep 7, 2015 $ 0.008
+0.00%
$ 257.23 million $ 240
Sep 6, 2015 $ 0.00759
+0.00%
$ 256.35 million $ 240
Sep 5, 2015 $ 0.008
+0.00%
$ 255.37 million $ 234
Sep 4, 2015 $ 0.00954
+0.00%
$ 238.95 million $ 230
Sep 3, 2015 $ 0.00954
+0.00%
$ 241.41 million $ 226
Sep 2, 2015 $ 0.00871
+0.00%
$ 250.16 million $ 229
Sep 1, 2015 $ 0.00954
+0.00%
$ 253.89 million $ 227
Aug 31, 2015 $ 0.0069
+0.00%
$ 256.13 million $ 229
Aug 30, 2015 $ 0.00873
+0.00%
$ 261.55 million $ 228
Aug 29, 2015 $ 0.00873
+0.00%
$ 251.81 million $ 228