XRP Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.00787
+0.00%
$ 279.06 million $ 415
Mar 14, 2016 $ 0.0083
+0.00%
$ 289.05 million $ 414
Mar 13, 2016 $ 0.00818
+0.00%
$ 294.38 million $ 412
Mar 12, 2016 $ 0.00814
+0.00%
$ 296.6 million $ 410
Mar 11, 2016 $ 0.00922
+0.00%
$ 300.09 million $ 419
Mar 10, 2016 $ 0.0082
+0.00%
$ 279.22 million $ 416
Mar 9, 2016 $ 0.0081
+0.00%
$ 274.65 million $ 413
Mar 8, 2016 $ 0.0078
+0.00%
$ 271 million $ 412
Mar 7, 2016 $ 0.00767
+0.00%
$ 269.92 million $ 415
Mar 6, 2016 $ 0.00755
+0.00%
$ 267.94 million $ 406
Mar 5, 2016 $ 0.00734
+0.00%
$ 268.56 million $ 399
Mar 4, 2016 $ 0.00794
+0.00%
$ 276 million $ 409
Mar 3, 2016 $ 0.0079
+0.00%
$ 278.24 million $ 420
Mar 2, 2016 $ 0.00809
+0.00%
$ 273.76 million $ 425
Mar 1, 2016 $ 0.00828
+0.00%
$ 272.92 million $ 434
Feb 29, 2016 $ 0.0081
+0.00%
$ 270.09 million $ 436
Feb 28, 2016 $ 0.00815
+0.00%
$ 268.94 million $ 432
Feb 27, 2016 $ 0.0078
+0.00%
$ 271.78 million $ 431
Feb 26, 2016 $ 0.00822
+0.00%
$ 274.7 million $ 427
Feb 25, 2016 $ 0.00823
+0.00%
$ 273.66 million $ 423
Feb 24, 2016 $ 0.00785
+0.00%
$ 275.32 million $ 423
Feb 23, 2016 $ 0.00815
+0.00%
$ 271.69 million $ 420
Feb 22, 2016 $ 0.00831
+0.00%
$ 274.44 million $ 438
Feb 21, 2016 $ 0.00831
+0.00%
$ 276.15 million $ 438
Feb 20, 2016 $ 0.0079
+0.00%
$ 281.34 million $ 440
Feb 19, 2016 $ 0.00848
+0.00%
$ 281.07 million $ 420
Feb 18, 2016 $ 0.00844
+0.00%
$ 272.57 million $ 421
Feb 17, 2016 $ 0.00746
+0.00%
$ 277.43 million $ 417
Feb 16, 2016 $ 0.00811
+0.00%
$ 288.1 million $ 406
Feb 15, 2016 $ 0.00835
+0.00%
$ 294.23 million $ 401
Feb 14, 2016 $ 0.00821
+0.00%
$ 292.84 million $ 406
Feb 13, 2016 $ 0.00844
+0.00%
$ 281.5 million $ 390
Feb 12, 2016 $ 0.00794
+0.00%
$ 272.02 million $ 384
Feb 11, 2016 $ 0.00819
+0.00%
$ 266.43 million $ 379
Feb 10, 2016 $ 0.00739
+0.00%
$ 267.73 million $ 382
Feb 9, 2016 $ 0.00736
+0.00%
$ 266.43 million $ 375
Feb 8, 2016 $ 0.00812
+0.00%
$ 272.41 million $ 373
Feb 7, 2016 $ 0.00764
+0.00%
$ 282.83 million $ 378
Feb 6, 2016 $ 0.008
+0.00%
$ 268.72 million $ 377
Feb 5, 2016 $ 0.0079
+0.00%
$ 246.33 million $ 386
Feb 4, 2016 $ 0.00663
+0.00%
$ 236.44 million $ 391
Feb 3, 2016 $ 0.00662
+0.00%
$ 233.46 million $ 368
Feb 2, 2016 $ 0.00699
+0.00%
$ 229.58 million $ 374
Feb 1, 2016 $ 0.0067
+0.00%
$ 221.9 million $ 372
Jan 31, 2016 $ 0.00615
+0.00%
$ 217.06 million $ 370
Jan 30, 2016 $ 0.00633
+0.00%
$ 225.03 million $ 378
Jan 29, 2016 $ 0.00692
+0.00%
$ 232 million $ 380
Jan 28, 2016 $ 0.0058
+0.00%
$ 211.19 million $ 380
Jan 27, 2016 $ 0.00651
+0.00%
$ 220.68 million $ 395
Jan 26, 2016 $ 0.00565
+0.00%
$ 183.81 million $ 390