XRP Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.00605
+0.00%
$ 217.71 million $ 587
Aug 11, 2016 $ 0.00611
+0.00%
$ 220.08 million $ 588
Aug 10, 2016 $ 0.00624
+0.00%
$ 220.26 million $ 591
Aug 9, 2016 $ 0.00625
+0.00%
$ 219.15 million $ 585
Aug 8, 2016 $ 0.006
+0.00%
$ 214.3 million $ 589
Aug 7, 2016 $ 0.0062
+0.00%
$ 219.67 million $ 591
Aug 6, 2016 $ 0.0063
+0.00%
$ 225.32 million $ 586
Aug 5, 2016 $ 0.0059
+0.00%
$ 229.25 million $ 575
Aug 4, 2016 $ 0.00612
+0.00%
$ 206.79 million $ 576
Aug 3, 2016 $ 0.00562
+0.00%
$ 200.71 million $ 566
Aug 2, 2016 $ 0.00569
+0.00%
$ 202.27 million $ 513
Aug 1, 2016 $ 0.00574
+0.00%
$ 209.97 million $ 607
Jul 31, 2016 $ 0.006
+0.00%
$ 211.34 million $ 622
Jul 30, 2016 $ 0.0062
+0.00%
$ 217.59 million $ 655
Jul 29, 2016 $ 0.0062
+0.00%
$ 217.24 million $ 655
Jul 28, 2016 $ 0.00601
+0.00%
$ 212.36 million $ 654
Jul 27, 2016 $ 0.00595
+0.00%
$ 212.2 million $ 655
Jul 26, 2016 $ 0.0058
+0.00%
$ 213.22 million $ 654
Jul 25, 2016 $ 0.00624
+0.00%
$ 222.06 million $ 654
Jul 24, 2016 $ 0.00629
+0.00%
$ 223.45 million $ 659
Jul 23, 2016 $ 0.0064
+0.00%
$ 224.56 million $ 655
Jul 22, 2016 $ 0.00624
+0.00%
$ 224.07 million $ 651
Jul 21, 2016 $ 0.00649
+0.00%
$ 228.1 million $ 665
Jul 20, 2016 $ 0.0064
+0.00%
$ 226.62 million $ 664
Jul 19, 2016 $ 0.00644
+0.00%
$ 226.99 million $ 671
Jul 18, 2016 $ 0.0065
+0.00%
$ 229.71 million $ 670
Jul 17, 2016 $ 0.00673
+0.00%
$ 231.7 million $ 676
Jul 16, 2016 $ 0.00671
+0.00%
$ 232.9 million $ 661
Jul 15, 2016 $ 0.00653
+0.00%
$ 228.29 million $ 664
Jul 14, 2016 $ 0.00646
+0.00%
$ 226.27 million $ 657
Jul 13, 2016 $ 0.0065
+0.00%
$ 226.59 million $ 661
Jul 12, 2016 $ 0.0065
+0.00%
$ 224.44 million $ 671
Jul 11, 2016 $ 0.00624
+0.00%
$ 230.95 million $ 647
Jul 10, 2016 $ 0.00644
+0.00%
$ 235.9 million $ 647
Jul 9, 2016 $ 0.00655
+0.00%
$ 236.08 million $ 652
Jul 8, 2016 $ 0.00671
+0.00%
$ 237.36 million $ 663
Jul 7, 2016 $ 0.00661
+0.00%
$ 233.23 million $ 635
Jul 6, 2016 $ 0.00652
+0.00%
$ 236.49 million $ 673
Jul 5, 2016 $ 0.00643
+0.00%
$ 236.78 million $ 664
Jul 4, 2016 $ 0.00655
+0.00%
$ 248.4 million $ 675
Jul 3, 2016 $ 0.00679
+0.00%
$ 233.55 million $ 662
Jul 2, 2016 $ 0.00661
+0.00%
$ 236.79 million $ 698
Jul 1, 2016 $ 0.00678
+0.00%
$ 239.88 million $ 675
Jun 30, 2016 $ 0.0066
+0.00%
$ 235.3 million $ 670
Jun 29, 2016 $ 0.00696
+0.00%
$ 239.55 million $ 637
Jun 28, 2016 $ 0.00725
+0.00%
$ 239.39 million $ 645
Jun 27, 2016 $ 0.0063
+0.00%
$ 226.16 million $ 645
Jun 26, 2016 $ 0.0065
+0.00%
$ 226.21 million $ 625
Jun 25, 2016 $ 0.00648
+0.00%
$ 225.17 million $ 664
Jun 24, 2016 $ 0.00665
+0.00%
$ 225.88 million $ 657