XRP Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 0.00798
+0.00%
$ 291.07 million $ 613
Sep 30, 2016 $ 0.0086
+0.00%
$ 313.26 million $ 608
Sep 29, 2016 $ 0.0091
+0.00%
$ 316.23 million $ 605
Sep 28, 2016 $ 0.00867
+0.00%
$ 320.82 million $ 605
Sep 27, 2016 $ 0.00841
+0.00%
$ 291.8 million $ 605
Sep 26, 2016 $ 0.0077
+0.00%
$ 282.37 million $ 607
Sep 25, 2016 $ 0.00817
+0.00%
$ 278.51 million $ 601
Sep 24, 2016 $ 0.0075
+0.00%
$ 261.05 million $ 603
Sep 23, 2016 $ 0.0074
+0.00%
$ 255.68 million $ 603
Sep 22, 2016 $ 0.00685
+0.00%
$ 242.63 million $ 596
Sep 21, 2016 $ 0.00681
+0.00%
$ 242.14 million $ 597
Sep 20, 2016 $ 0.00683
+0.00%
$ 240.59 million $ 609
Sep 19, 2016 $ 0.00696
+0.00%
$ 243.18 million $ 610
Sep 18, 2016 $ 0.007
+0.00%
$ 242.98 million $ 611
Sep 17, 2016 $ 0.00708
+0.00%
$ 248.85 million $ 607
Sep 16, 2016 $ 0.0072
+0.00%
$ 264.02 million $ 608
Sep 15, 2016 $ 0.0091
+0.00%
$ 294.41 million $ 608
Sep 14, 2016 $ 0.00606
+0.00%
$ 210.54 million $ 610
Sep 13, 2016 $ 0.00592
+0.00%
$ 207.88 million $ 609
Sep 12, 2016 $ 0.0059
+0.00%
$ 208.28 million $ 608
Sep 11, 2016 $ 0.00582
+0.00%
$ 206.33 million $ 606
Sep 10, 2016 $ 0.00592
+0.00%
$ 207.31 million $ 625
Sep 9, 2016 $ 0.00603
+0.00%
$ 207.28 million $ 623
Sep 8, 2016 $ 0.00594
+0.00%
$ 208.43 million $ 626
Sep 7, 2016 $ 0.00588
+0.00%
$ 208.1 million $ 613
Sep 6, 2016 $ 0.00596
+0.00%
$ 208.78 million $ 610
Sep 5, 2016 $ 0.00593
+0.00%
$ 209.5 million $ 606
Sep 4, 2016 $ 0.00595
+0.00%
$ 210.27 million $ 610
Sep 3, 2016 $ 0.00603
+0.00%
$ 210.64 million $ 599
Sep 2, 2016 $ 0.00602
+0.00%
$ 210.84 million $ 575
Sep 1, 2016 $ 0.00595
+0.00%
$ 211.33 million $ 572
Aug 31, 2016 $ 0.006
+0.00%
$ 213.82 million $ 574
Aug 30, 2016 $ 0.006
+0.00%
$ 214.31 million $ 577
Aug 29, 2016 $ 0.0065
+0.00%
$ 218.04 million $ 574
Aug 28, 2016 $ 0.00606
+0.00%
$ 212.05 million $ 575
Aug 27, 2016 $ 0.0059
+0.00%
$ 212.48 million $ 570
Aug 26, 2016 $ 0.00591
+0.00%
$ 214.45 million $ 579
Aug 25, 2016 $ 0.0062
+0.00%
$ 216.19 million $ 578
Aug 24, 2016 $ 0.00615
+0.00%
$ 215.2 million $ 580
Aug 23, 2016 $ 0.00575
+0.00%
$ 214.06 million $ 584
Aug 22, 2016 $ 0.00565
+0.00%
$ 213.38 million $ 587
Aug 21, 2016 $ 0.00604
+0.00%
$ 215.21 million $ 581
Aug 20, 2016 $ 0.0062
+0.00%
$ 217.43 million $ 583
Aug 19, 2016 $ 0.00607
+0.00%
$ 217.62 million $ 575
Aug 18, 2016 $ 0.00591
+0.00%
$ 217.7 million $ 573
Aug 17, 2016 $ 0.0061
+0.00%
$ 217.22 million $ 572
Aug 16, 2016 $ 0.00615
+0.00%
$ 218.33 million $ 580
Aug 15, 2016 $ 0.0062
+0.00%
$ 214.95 million $ 567
Aug 14, 2016 $ 0.00594
+0.00%
$ 213.14 million $ 569
Aug 13, 2016 $ 0.00618
+0.00%
$ 216.63 million $ 585