XRP Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $ 0.00629
+0.00%
$ 224.01 million $ 621
Jun 22, 2016 $ 0.0068
+0.00%
$ 228.02 million $ 591
Jun 21, 2016 $ 0.0058
+0.00%
$ 216.68 million $ 667
Jun 20, 2016 $ 0.00649
+0.00%
$ 232.63 million $ 734
Jun 19, 2016 $ 0.00724
+0.00%
$ 239.18 million $ 761
Jun 18, 2016 $ 0.00651
+0.00%
$ 231.86 million $ 754
Jun 17, 2016 $ 0.00665
+0.00%
$ 234.99 million $ 744
Jun 16, 2016 $ 0.00659
+0.00%
$ 234.39 million $ 761
Jun 15, 2016 $ 0.0066
+0.00%
$ 240.13 million $ 691
Jun 14, 2016 $ 0.0073
+0.00%
$ 247.75 million $ 685
Jun 13, 2016 $ 0.00581
+0.00%
$ 203.07 million $ 700
Jun 12, 2016 $ 0.0056
+0.00%
$ 204.05 million $ 667
Jun 11, 2016 $ 0.00569
+0.00%
$ 201.05 million $ 592
Jun 10, 2016 $ 0.00569
+0.00%
$ 200.01 million $ 578
Jun 9, 2016 $ 0.00567
+0.00%
$ 201.8 million $ 575
Jun 8, 2016 $ 0.00574
+0.00%
$ 201.21 million $ 581
Jun 7, 2016 $ 0.00578
+0.00%
$ 201.53 million $ 576
Jun 6, 2016 $ 0.0059
+0.00%
$ 201.17 million $ 584
Jun 5, 2016 $ 0.0058
+0.00%
$ 202.09 million $ 575
Jun 4, 2016 $ 0.00589
+0.00%
$ 201.55 million $ 572
Jun 3, 2016 $ 0.00585
+0.00%
$ 203.17 million $ 567
Jun 2, 2016 $ 0.00577
+0.00%
$ 201.04 million $ 537
Jun 1, 2016 $ 0.00579
+0.00%
$ 202.57 million $ 537
May 31, 2016 $ 0.00557
+0.00%
$ 198.97 million $ 529
May 30, 2016 $ 0.0058
+0.00%
$ 200.43 million $ 532
May 29, 2016 $ 0.00561
+0.00%
$ 197.44 million $ 516
May 28, 2016 $ 0.00485
+0.00%
$ 198.11 million $ 524
May 27, 2016 $ 0.00549
+0.00%
$ 198.03 million $ 474
May 26, 2016 $ 0.0057
+0.00%
$ 197.67 million $ 453
May 25, 2016 $ 0.00555
+0.00%
$ 200.7 million $ 450
May 24, 2016 $ 0.0058
+0.00%
$ 207.88 million $ 446
May 23, 2016 $ 0.00575
+0.00%
$ 206.04 million $ 444
May 22, 2016 $ 0.00594
+0.00%
$ 206.99 million $ 440
May 21, 2016 $ 0.00595
+0.00%
$ 208.85 million $ 444
May 20, 2016 $ 0.0061
+0.00%
$ 212.13 million $ 442
May 19, 2016 $ 0.00619
+0.00%
$ 210.33 million $ 443
May 18, 2016 $ 0.00576
+0.00%
$ 210.2 million $ 454
May 17, 2016 $ 0.00599
+0.00%
$ 210.02 million $ 453
May 16, 2016 $ 0.00609
+0.00%
$ 209.98 million $ 455
May 15, 2016 $ 0.00609
+0.00%
$ 211.33 million $ 458
May 14, 2016 $ 0.00605
+0.00%
$ 211.77 million $ 456
May 13, 2016 $ 0.0061
+0.00%
$ 213.03 million $ 455
May 12, 2016 $ 0.00613
+0.00%
$ 215.04 million $ 454
May 11, 2016 $ 0.00609
+0.00%
$ 215.78 million $ 453
May 10, 2016 $ 0.0063
+0.00%
$ 218.71 million $ 449
May 9, 2016 $ 0.0064
+0.00%
$ 223.12 million $ 460
May 8, 2016 $ 0.0063
+0.00%
$ 223.29 million $ 458
May 7, 2016 $ 0.00634
+0.00%
$ 226.28 million $ 458
May 6, 2016 $ 0.0063
+0.00%
$ 223.11 million $ 460
May 5, 2016 $ 0.00612
+0.00%
$ 215.93 million $ 448