XRP Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2016 $ 0.00765
+0.00%
$ 274.41 million $ 729
Nov 19, 2016 $ 0.00769
+0.00%
$ 279.72 million $ 748
Nov 18, 2016 $ 0.0078
+0.00%
$ 278.95 million $ 747
Nov 17, 2016 $ 0.00781
+0.00%
$ 277.12 million $ 738
Nov 16, 2016 $ 0.0077
+0.00%
$ 280.46 million $ 740
Nov 15, 2016 $ 0.00771
+0.00%
$ 281.85 million $ 711
Nov 14, 2016 $ 0.00808
+0.00%
$ 289.61 million $ 705
Nov 13, 2016 $ 0.00803
+0.00%
$ 295.33 million $ 702
Nov 12, 2016 $ 0.00811
+0.00%
$ 287.69 million $ 704
Nov 11, 2016 $ 0.00802
+0.00%
$ 288.45 million $ 715
Nov 10, 2016 $ 0.00815
+0.00%
$ 290.98 million $ 715
Nov 9, 2016 $ 0.00818
+0.00%
$ 288.01 million $ 721
Nov 8, 2016 $ 0.00826
+0.00%
$ 292.55 million $ 711
Nov 7, 2016 $ 0.00826
+0.00%
$ 289.06 million $ 705
Nov 6, 2016 $ 0.00807
+0.00%
$ 292.09 million $ 710
Nov 5, 2016 $ 0.00821
+0.00%
$ 293.41 million $ 702
Nov 4, 2016 $ 0.0082
+0.00%
$ 290.79 million $ 702
Nov 3, 2016 $ 0.00815
+0.00%
$ 285.95 million $ 685
Nov 2, 2016 $ 0.00823
+0.00%
$ 292.15 million $ 734
Nov 1, 2016 $ 0.00803
+0.00%
$ 287.88 million $ 727
Oct 31, 2016 $ 0.00798
+0.00%
$ 291.21 million $ 699
Oct 30, 2016 $ 0.00802
+0.00%
$ 284.76 million $ 697
Oct 29, 2016 $ 0.00773
+0.00%
$ 274.74 million $ 715
Oct 28, 2016 $ 0.0078
+0.00%
$ 289.33 million $ 686
Oct 27, 2016 $ 0.00829
+0.00%
$ 301.32 million $ 682
Oct 26, 2016 $ 0.00877
+0.00%
$ 313.53 million $ 675
Oct 25, 2016 $ 0.0089
+0.00%
$ 315.52 million $ 651
Oct 24, 2016 $ 0.00886
+0.00%
$ 321.7 million $ 650
Oct 23, 2016 $ 0.0089
+0.00%
$ 335.5 million $ 653
Oct 22, 2016 $ 0.00888
+0.00%
$ 318.42 million $ 655
Oct 21, 2016 $ 0.0091
+0.00%
$ 320.43 million $ 630
Oct 20, 2016 $ 0.0092
+0.00%
$ 322.65 million $ 628
Oct 19, 2016 $ 0.00857
+0.00%
$ 306.05 million $ 629
Oct 18, 2016 $ 0.0084
+0.00%
$ 296.22 million $ 635
Oct 17, 2016 $ 0.00808
+0.00%
$ 284.89 million $ 637
Oct 16, 2016 $ 0.00803
+0.00%
$ 286.57 million $ 640
Oct 15, 2016 $ 0.008
+0.00%
$ 288.97 million $ 637
Oct 14, 2016 $ 0.00812
+0.00%
$ 311.02 million $ 638
Oct 13, 2016 $ 0.00798
+0.00%
$ 283.15 million $ 636
Oct 12, 2016 $ 0.00792
+0.00%
$ 281.99 million $ 636
Oct 11, 2016 $ 0.00781
+0.00%
$ 292.12 million $ 640
Oct 10, 2016 $ 0.00806
+0.00%
$ 283.04 million $ 617
Oct 9, 2016 $ 0.00745
+0.00%
$ 267.59 million $ 616
Oct 8, 2016 $ 0.00745
+0.00%
$ 259.34 million $ 618
Oct 7, 2016 $ 0.00737
+0.00%
$ 261.69 million $ 616
Oct 6, 2016 $ 0.0075
+0.00%
$ 261.89 million $ 611
Oct 5, 2016 $ 0.00726
+0.00%
$ 263.74 million $ 612
Oct 4, 2016 $ 0.0078
+0.00%
$ 278.58 million $ 609
Oct 3, 2016 $ 0.00817
+0.00%
$ 286.97 million $ 612
Oct 2, 2016 $ 0.00795
+0.00%
$ 289.66 million $ 611