XRP Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $ 0.00618
+0.00%
$ 224.08 million $ 900
Jan 8, 2017 $ 0.00625
+0.00%
$ 226.5 million $ 901
Jan 7, 2017 $ 0.00636
+0.00%
$ 231.33 million $ 889
Jan 6, 2017 $ 0.00622
+0.00%
$ 229.46 million $ 886
Jan 5, 2017 $ 0.00628
+0.00%
$ 225.33 million $ 989
Jan 4, 2017 $ 0.00641
+0.00%
$ 238.73 million $ 1,135
Jan 3, 2017 $ 0.00641
+0.00%
$ 232.05 million $ 1,033
Jan 2, 2017 $ 0.00631
+0.00%
$ 229.31 million $ 1,017
Jan 1, 2017 $ 0.00635
+0.00%
$ 231.41 million $ 995
Dec 31, 2016 $ 0.00651
+0.00%
$ 234.33 million $ 963
Dec 30, 2016 $ 0.00642
+0.00%
$ 233.52 million $ 959
Dec 29, 2016 $ 0.00647
+0.00%
$ 230.4 million $ 971
Dec 28, 2016 $ 0.00624
+0.00%
$ 222.24 million $ 972
Dec 27, 2016 $ 0.00613
+0.00%
$ 223.19 million $ 926
Dec 26, 2016 $ 0.00625
+0.00%
$ 227.75 million $ 898
Dec 25, 2016 $ 0.00631
+0.00%
$ 232.01 million $ 891
Dec 24, 2016 $ 0.00644
+0.00%
$ 228.6 million $ 891
Dec 23, 2016 $ 0.00609
+0.00%
$ 226.32 million $ 917
Dec 22, 2016 $ 0.00638
+0.00%
$ 229.1 million $ 860
Dec 21, 2016 $ 0.00656
+0.00%
$ 230.7 million $ 829
Dec 20, 2016 $ 0.00654
+0.00%
$ 232.65 million $ 799
Dec 19, 2016 $ 0.00645
+0.00%
$ 234.26 million $ 790
Dec 18, 2016 $ 0.0065
+0.00%
$ 235.32 million $ 789
Dec 17, 2016 $ 0.00649
+0.00%
$ 234.12 million $ 787
Dec 16, 2016 $ 0.00669
+0.00%
$ 240.19 million $ 782
Dec 15, 2016 $ 0.00663
+0.00%
$ 238.47 million $ 775
Dec 14, 2016 $ 0.00679
+0.00%
$ 241.33 million $ 777
Dec 13, 2016 $ 0.00669
+0.00%
$ 241.46 million $ 779
Dec 12, 2016 $ 0.0067
+0.00%
$ 243.97 million $ 778
Dec 11, 2016 $ 0.00677
+0.00%
$ 242.74 million $ 768
Dec 10, 2016 $ 0.00674
+0.00%
$ 245.33 million $ 774
Dec 9, 2016 $ 0.00693
+0.00%
$ 256.81 million $ 770
Dec 8, 2016 $ 0.007
+0.00%
$ 255.46 million $ 768
Dec 7, 2016 $ 0.007
+0.00%
$ 246.55 million $ 766
Dec 6, 2016 $ 0.0067
+0.00%
$ 239.51 million $ 758
Dec 5, 2016 $ 0.0063
+0.00%
$ 231.53 million $ 754
Dec 4, 2016 $ 0.00642
+0.00%
$ 234.89 million $ 766
Dec 3, 2016 $ 0.00666
+0.00%
$ 237.1 million $ 764
Dec 2, 2016 $ 0.00656
+0.00%
$ 239.69 million $ 771
Dec 1, 2016 $ 0.0066
+0.00%
$ 241.2 million $ 753
Nov 30, 2016 $ 0.00679
+0.00%
$ 241.18 million $ 742
Nov 29, 2016 $ 0.00672
+0.00%
$ 243.25 million $ 733
Nov 28, 2016 $ 0.00676
+0.00%
$ 251.42 million $ 733
Nov 27, 2016 $ 0.00684
+0.00%
$ 253.78 million $ 729
Nov 26, 2016 $ 0.00697
+0.00%
$ 265.12 million $ 734
Nov 25, 2016 $ 0.00682
+0.00%
$ 247.62 million $ 740
Nov 24, 2016 $ 0.00687
+0.00%
$ 249.33 million $ 735
Nov 23, 2016 $ 0.00704
+0.00%
$ 253.25 million $ 741
Nov 22, 2016 $ 0.00738
+0.00%
$ 266.62 million $ 749
Nov 21, 2016 $ 0.0074
+0.00%
$ 271.37 million $ 736