XRP Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $ 0.00557
+0.00%
$ 205.62 million $ 1,189
Feb 27, 2017 $ 0.00556
+0.00%
$ 208.33 million $ 1,189
Feb 26, 2017 $ 0.0057
+0.00%
$ 210.65 million $ 1,172
Feb 25, 2017 $ 0.00563
+0.00%
$ 210.43 million $ 1,149
Feb 24, 2017 $ 0.0056
+0.00%
$ 211.74 million $ 1,176
Feb 23, 2017 $ 0.00585
+0.00%
$ 218.96 million $ 1,172
Feb 22, 2017 $ 0.00583
+0.00%
$ 217.07 million $ 1,120
Feb 21, 2017 $ 0.00585
+0.00%
$ 216.04 million $ 1,119
Feb 20, 2017 $ 0.00596
+0.00%
$ 217.57 million $ 1,078
Feb 19, 2017 $ 0.00591
+0.00%
$ 217.74 million $ 1,049
Feb 18, 2017 $ 0.00554
+0.00%
$ 206.29 million $ 1,052
Feb 17, 2017 $ 0.00587
+0.00%
$ 219.88 million $ 1,049
Feb 16, 2017 $ 0.00593
+0.00%
$ 223.28 million $ 1,032
Feb 15, 2017 $ 0.0061
+0.00%
$ 227.73 million $ 1,008
Feb 14, 2017 $ 0.00622
+0.00%
$ 232.58 million $ 1,008
Feb 13, 2017 $ 0.00624
+0.00%
$ 231.58 million $ 995
Feb 12, 2017 $ 0.00627
+0.00%
$ 232.22 million $ 997
Feb 11, 2017 $ 0.00638
+0.00%
$ 234.59 million $ 1,008
Feb 10, 2017 $ 0.00631
+0.00%
$ 232.98 million $ 998
Feb 9, 2017 $ 0.00628
+0.00%
$ 236.12 million $ 979
Feb 8, 2017 $ 0.00635
+0.00%
$ 237.28 million $ 1,055
Feb 7, 2017 $ 0.00641
+0.00%
$ 236.13 million $ 1,050
Feb 6, 2017 $ 0.00638
+0.00%
$ 237.71 million $ 1,025
Feb 5, 2017 $ 0.00629
+0.00%
$ 237.44 million $ 1,016
Feb 4, 2017 $ 0.00644
+0.00%
$ 239.28 million $ 1,032
Feb 3, 2017 $ 0.00638
+0.00%
$ 238.61 million $ 1,013
Feb 2, 2017 $ 0.0064
+0.00%
$ 238.43 million $ 1,004
Feb 1, 2017 $ 0.00649
+0.00%
$ 241.02 million $ 982
Jan 31, 2017 $ 0.00641
+0.00%
$ 232.72 million $ 965
Jan 30, 2017 $ 0.00645
+0.00%
$ 235.16 million $ 921
Jan 29, 2017 $ 0.00631
+0.00%
$ 235.95 million $ 915
Jan 28, 2017 $ 0.00639
+0.00%
$ 233.73 million $ 919
Jan 27, 2017 $ 0.00636
+0.00%
$ 236.45 million $ 918
Jan 26, 2017 $ 0.0063
+0.00%
$ 246.56 million $ 916
Jan 25, 2017 $ 0.00649
+0.00%
$ 240.04 million $ 894
Jan 24, 2017 $ 0.0065
+0.00%
$ 241.04 million $ 894
Jan 23, 2017 $ 0.00669
+0.00%
$ 246.83 million $ 921
Jan 22, 2017 $ 0.00678
+0.00%
$ 247.41 million $ 919
Jan 21, 2017 $ 0.00684
+0.00%
$ 247.14 million $ 920
Jan 20, 2017 $ 0.0066
+0.00%
$ 246.02 million $ 893
Jan 19, 2017 $ 0.00684
+0.00%
$ 259.23 million $ 895
Jan 18, 2017 $ 0.0068
+0.00%
$ 246.71 million $ 872
Jan 17, 2017 $ 0.00683
+0.00%
$ 250.06 million $ 900
Jan 16, 2017 $ 0.00678
+0.00%
$ 249.6 million $ 827
Jan 15, 2017 $ 0.00681
+0.00%
$ 247.33 million $ 821
Jan 14, 2017 $ 0.00679
+0.00%
$ 252.38 million $ 820
Jan 13, 2017 $ 0.00667
+0.00%
$ 242.56 million $ 825
Jan 12, 2017 $ 0.00636
+0.00%
$ 236.18 million $ 810
Jan 11, 2017 $ 0.00654
+0.00%
$ 232.97 million $ 785
Jan 10, 2017 $ 0.00682
+0.00%
$ 243.4 million $ 904