XRP Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.163
+0.00%
$ 6.36 billion $ 2,807
Jul 27, 2017 $ 0.172
+0.00%
$ 6.65 billion $ 2,692
Jul 26, 2017 $ 0.172
+0.00%
$ 6.66 billion $ 2,559
Jul 25, 2017 $ 0.174
+0.00%
$ 6.83 billion $ 2,583
Jul 24, 2017 $ 0.191
+0.00%
$ 7.36 billion $ 2,763
Jul 23, 2017 $ 0.197
+0.00%
$ 7.47 billion $ 2,757
Jul 22, 2017 $ 0.198
+0.00%
$ 7.4 billion $ 2,837
Jul 21, 2017 $ 0.183
+0.00%
$ 6.99 billion $ 2,675
Jul 20, 2017 $ 0.192
+0.00%
$ 7.21 billion $ 2,866
Jul 19, 2017 $ 0.163
+0.00%
$ 6.45 billion $ 2,283
Jul 18, 2017 $ 0.179
+0.00%
$ 7.23 billion $ 2,320
Jul 17, 2017 $ 0.172
+0.00%
$ 6.81 billion $ 2,233
Jul 16, 2017 $ 0.146
+0.00%
$ 5.67 billion $ 1,914
Jul 15, 2017 $ 0.172
+0.00%
$ 6.53 billion $ 1,975
Jul 14, 2017 $ 0.184
+0.00%
$ 7.3 billion $ 2,234
Jul 13, 2017 $ 0.193
+0.00%
$ 7.69 billion $ 2,362
Jul 12, 2017 $ 0.196
+0.00%
$ 7.86 billion $ 2,403
Jul 11, 2017 $ 0.178
+0.00%
$ 7.08 billion $ 2,324
Jul 10, 2017 $ 0.188
+0.00%
$ 7.78 billion $ 2,344
Jul 9, 2017 $ 0.226
+0.00%
$ 8.94 billion $ 2,511
Jul 8, 2017 $ 0.23
+0.00%
$ 9.04 billion $ 2,565
Jul 7, 2017 $ 0.23
+0.00%
$ 9.17 billion $ 2,514
Jul 6, 2017 $ 0.251
+0.00%
$ 9.75 billion $ 2,614
Jul 5, 2017 $ 0.252
+0.00%
$ 9.82 billion $ 2,628
Jul 4, 2017 $ 0.247
+0.00%
$ 9.75 billion $ 2,617
Jul 3, 2017 $ 0.252
+0.00%
$ 9.95 billion $ 2,572
Jul 2, 2017 $ 0.254
+0.00%
$ 9.93 billion $ 2,536
Jul 1, 2017 $ 0.239
+0.00%
$ 9.75 billion $ 2,425
Jun 30, 2017 $ 0.247
+0.00%
$ 10.07 billion $ 2,481
Jun 29, 2017 $ 0.256
+0.00%
$ 10.16 billion $ 2,558
Jun 28, 2017 $ 0.269
+0.00%
$ 10.74 billion $ 2,578
Jun 27, 2017 $ 0.262
+0.00%
$ 10.58 billion $ 2,584
Jun 26, 2017 $ 0.246
+0.00%
$ 10.62 billion $ 2,446
Jun 25, 2017 $ 0.258
+0.00%
$ 11.43 billion $ 2,542
Jun 24, 2017 $ 0.278
+0.00%
$ 11.91 billion $ 2,590
Jun 23, 2017 $ 0.292
+0.00%
$ 12.25 billion $ 2,710
Jun 22, 2017 $ 0.278
+0.00%
$ 11.41 billion $ 2,723
Jun 21, 2017 $ 0.273
+0.00%
$ 11.35 billion $ 2,678
Jun 20, 2017 $ 0.308
+0.00%
$ 12.42 billion $ 2,754
Jun 19, 2017 $ 0.281
+0.00%
$ 11.34 billion $ 2,617
Jun 18, 2017 $ 0.265
+0.00%
$ 10.9 billion $ 2,540
Jun 17, 2017 $ 0.26
+0.00%
$ 10.28 billion $ 2,655
Jun 16, 2017 $ 0.251
+0.00%
$ 10.03 billion $ 2,509
Jun 15, 2017 $ 0.245
+0.00%
$ 9.93 billion $ 2,442
Jun 14, 2017 $ 0.262
+0.00%
$ 10.67 billion $ 2,467
Jun 13, 2017 $ 0.263
+0.00%
$ 10.2 billion $ 2,713
Jun 12, 2017 $ 0.247
+0.00%
$ 9.73 billion $ 2,657
Jun 11, 2017 $ 0.27
+0.00%
$ 10.45 billion $ 2,973
Jun 10, 2017 $ 0.26
+0.00%
$ 10 billion $ 2,900
Jun 9, 2017 $ 0.281
+0.00%
$ 10.96 billion $ 2,811