XRP Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.287
+0.00%
$ 11.12 billion $ 2,799
Jun 7, 2017 $ 0.276
+0.00%
$ 10.81 billion $ 2,692
Jun 6, 2017 $ 0.284
+0.00%
$ 10.99 billion $ 2,870
Jun 5, 2017 $ 0.289
+0.00%
$ 11.35 billion $ 2,705
Jun 4, 2017 $ 0.294
+0.00%
$ 11.56 billion $ 2,524
Jun 3, 2017 $ 0.292
+0.00%
$ 11.38 billion $ 2,545
Jun 2, 2017 $ 0.296
+0.00%
$ 11.72 billion $ 2,493
Jun 1, 2017 $ 0.336
+0.00%
$ 12.89 billion $ 2,413
May 31, 2017 $ 0.248
+0.00%
$ 9.43 billion $ 2,303
May 30, 2017 $ 0.204
+0.00%
$ 7.85 billion $ 2,193
May 29, 2017 $ 0.232
+0.00%
$ 8.88 billion $ 2,278
May 28, 2017 $ 0.228
+0.00%
$ 8.78 billion $ 2,189
May 27, 2017 $ 0.21
+0.00%
$ 8.13 billion $ 2,052
May 26, 2017 $ 0.276
+0.00%
$ 10.4 billion $ 2,245
May 25, 2017 $ 0.24
+0.00%
$ 9.41 billion $ 2,307
May 24, 2017 $ 0.29
+0.00%
$ 11.4 billion $ 2,445
May 23, 2017 $ 0.323
+0.00%
$ 12.46 billion $ 2,273
May 22, 2017 $ 0.299
+0.00%
$ 12.25 billion $ 2,124
May 21, 2017 $ 0.324
+0.00%
$ 12.95 billion $ 2,044
May 20, 2017 $ 0.345
+0.00%
$ 13.55 billion $ 2,040
May 19, 2017 $ 0.322
+0.00%
$ 12.63 billion $ 1,962
May 18, 2017 $ 0.358
+0.00%
$ 14.06 billion $ 1,881
May 17, 2017 $ 0.375
+0.00%
$ 15.1 billion $ 1,801
May 16, 2017 $ 0.325
+0.00%
$ 13.4 billion $ 1,729
May 15, 2017 $ 0.263
+0.00%
$ 10.37 billion $ 1,709
May 14, 2017 $ 0.217
+0.00%
$ 8.44 billion $ 1,773
May 13, 2017 $ 0.21
+0.00%
$ 8.23 billion $ 1,764
May 12, 2017 $ 0.207
+0.00%
$ 7.89 billion $ 1,686
May 11, 2017 $ 0.184
+0.00%
$ 7.02 billion $ 1,819
May 10, 2017 $ 0.187
+0.00%
$ 7.06 billion $ 1,752
May 9, 2017 $ 0.156
+0.00%
$ 6.08 billion $ 1,698
May 8, 2017 $ 0.192
+0.00%
$ 7.52 billion $ 1,664
May 7, 2017 $ 0.139
+0.00%
$ 5.38 billion $ 1,554
May 6, 2017 $ 0.1
+0.00%
$ 3.86 billion $ 1,545
May 5, 2017 $ 0.0914
+0.00%
$ 3.55 billion $ 1,508
May 4, 2017 $ 0.08
+0.00%
$ 3 billion $ 1,517
May 3, 2017 $ 0.0611
+0.00%
$ 2.29 billion $ 1,486
May 2, 2017 $ 0.0538
+0.00%
$ 2.04 billion $ 1,446
May 1, 2017 $ 0.0538
+0.00%
$ 2.09 billion $ 1,416
Apr 30, 2017 $ 0.0522
+0.00%
$ 1.96 billion $ 1,352
Apr 29, 2017 $ 0.0538
+0.00%
$ 2 billion $ 1,336
Apr 28, 2017 $ 0.045
+0.00%
$ 1.68 billion $ 1,330
Apr 27, 2017 $ 0.0352
+0.00%
$ 1.32 billion $ 1,333
Apr 26, 2017 $ 0.0327
+0.00%
$ 1.24 billion $ 1,287
Apr 25, 2017 $ 0.0322
+0.00%
$ 1.23 billion $ 1,264
Apr 24, 2017 $ 0.0315
+0.00%
$ 1.19 billion $ 1,248
Apr 23, 2017 $ 0.0314
+0.00%
$ 1.18 billion $ 1,249
Apr 22, 2017 $ 0.0316
+0.00%
$ 1.2 billion $ 1,241
Apr 21, 2017 $ 0.0335
+0.00%
$ 1.24 billion $ 1,250
Apr 20, 2017 $ 0.03
+0.00%
$ 1.14 billion $ 1,238