XRP Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.176
+0.00%
$ 6.87 billion $ 3,390
Sep 15, 2017 $ 0.188
+0.00%
$ 6.95 billion $ 3,651
Sep 14, 2017 $ 0.201
+0.00%
$ 6.29 billion $ 3,947
Sep 13, 2017 $ 0.217
+0.00%
$ 7.7 billion $ 4,244
Sep 12, 2017 $ 0.217
+0.00%
$ 8.03 billion $ 4,204
Sep 11, 2017 $ 0.209
+0.00%
$ 8.22 billion $ 4,160
Sep 10, 2017 $ 0.211
+0.00%
$ 8.17 billion $ 4,274
Sep 9, 2017 $ 0.22
+0.00%
$ 8.05 billion $ 4,475
Sep 8, 2017 $ 0.225
+0.00%
$ 8.11 billion $ 4,582
Sep 7, 2017 $ 0.226
+0.00%
$ 8.58 billion $ 4,562
Sep 6, 2017 $ 0.207
+0.00%
$ 8.67 billion $ 4,233
Sep 5, 2017 $ 0.213
+0.00%
$ 8.25 billion $ 4,380
Sep 4, 2017 $ 0.227
+0.00%
$ 7.86 billion $ 4,570
Sep 3, 2017 $ 0.234
+0.00%
$ 8.77 billion $ 4,682
Sep 2, 2017 $ 0.253
+0.00%
$ 8.69 billion $ 4,782
Sep 1, 2017 $ 0.237
+0.00%
$ 9.53 billion $ 4,657
Aug 31, 2017 $ 0.223
+0.00%
$ 9.8 billion $ 4,572
Aug 30, 2017 $ 0.22
+0.00%
$ 8.74 billion $ 4,455
Aug 29, 2017 $ 0.207
+0.00%
$ 8.38 billion $ 4,313
Aug 28, 2017 $ 0.203
+0.00%
$ 8.61 billion $ 4,351
Aug 27, 2017 $ 0.216
+0.00%
$ 7.78 billion $ 4,317
Aug 26, 2017 $ 0.218
+0.00%
$ 8.15 billion $ 4,361
Aug 25, 2017 $ 0.244
+0.00%
$ 8.35 billion $ 4,133
Aug 24, 2017 $ 0.255
+0.00%
$ 8.4 billion $ 4,116
Aug 23, 2017 $ 0.186
+0.00%
$ 9.46 billion $ 3,890
Aug 22, 2017 $ 0.162
+0.00%
$ 9.18 billion $ 4,053
Aug 21, 2017 $ 0.156
+0.00%
$ 7.36 billion $ 4,132
Aug 20, 2017 $ 0.156
+0.00%
$ 6.09 billion $ 4,107
Aug 19, 2017 $ 0.159
+0.00%
$ 5.95 billion $ 4,228
Aug 18, 2017 $ 0.158
+0.00%
$ 6.09 billion $ 4,348
Aug 17, 2017 $ 0.159
+0.00%
$ 6.04 billion $ 4,279
Aug 16, 2017 $ 0.16
+0.00%
$ 6.15 billion $ 4,387
Aug 15, 2017 $ 0.158
+0.00%
$ 6.18 billion $ 4,162
Aug 14, 2017 $ 0.168
+0.00%
$ 6.52 billion $ 4,328
Aug 13, 2017 $ 0.166
+0.00%
$ 6.45 billion $ 4,063
Aug 12, 2017 $ 0.172
+0.00%
$ 6.67 billion $ 3,872
Aug 11, 2017 $ 0.178
+0.00%
$ 6.88 billion $ 3,654
Aug 10, 2017 $ 0.181
+0.00%
$ 6.92 billion $ 3,426
Aug 9, 2017 $ 0.184
+0.00%
$ 7.01 billion $ 3,349
Aug 8, 2017 $ 0.197
+0.00%
$ 7.38 billion $ 3,429
Aug 7, 2017 $ 0.178
+0.00%
$ 6.86 billion $ 3,402
Aug 6, 2017 $ 0.18
+0.00%
$ 6.92 billion $ 3,232
Aug 5, 2017 $ 0.185
+0.00%
$ 7.08 billion $ 3,263
Aug 4, 2017 $ 0.174
+0.00%
$ 6.66 billion $ 2,878
Aug 3, 2017 $ 0.175
+0.00%
$ 6.7 billion $ 2,810
Aug 2, 2017 $ 0.171
+0.00%
$ 6.64 billion $ 2,721
Aug 1, 2017 $ 0.178
+0.00%
$ 6.79 billion $ 2,747
Jul 31, 2017 $ 0.165
+0.00%
$ 6.42 billion $ 2,883
Jul 30, 2017 $ 0.163
+0.00%
$ 6.33 billion $ 2,766
Jul 29, 2017 $ 0.169
+0.00%
$ 6.51 billion $ 2,733