XRP Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 1.16
+0.00%
$ 43.71 billion $ 10,695
Feb 17, 2018 $ 1.13
+0.00%
$ 47.01 billion $ 10,082
Feb 16, 2018 $ 1.14
+0.00%
$ 44.39 billion $ 9,805
Feb 15, 2018 $ 1.06
+0.00%
$ 44.74 billion $ 9,007
Feb 14, 2018 $ 1.04
+0.00%
$ 44.53 billion $ 8,691
Feb 13, 2018 $ 1.06
+0.00%
$ 40.08 billion $ 8,617
Feb 12, 2018 $ 1.01
+0.00%
$ 42.17 billion $ 8,283
Feb 11, 2018 $ 1.07
+0.00%
$ 39.17 billion $ 8,725
Feb 10, 2018 $ 0.838
+0.00%
$ 41.77 billion $ 8,285
Feb 9, 2018 $ 0.757
+0.00%
$ 37.23 billion $ 8,169
Feb 8, 2018 $ 0.764
+0.00%
$ 31.41 billion $ 7,926
Feb 7, 2018 $ 0.676
+0.00%
$ 28.24 billion $ 6,816
Feb 6, 2018 $ 0.765
+0.00%
$ 30.29 billion $ 7,731
Feb 5, 2018 $ 0.886
+0.00%
$ 26.99 billion $ 8,809
Feb 4, 2018 $ 0.884
+0.00%
$ 31.82 billion $ 8,909
Feb 3, 2018 $ 0.834
+0.00%
$ 36.05 billion $ 8,647
Feb 2, 2018 $ 1.06
+0.00%
$ 34.51 billion $ 9,654
Feb 1, 2018 $ 1.12
+0.00%
$ 37.55 billion $ 10,112
Jan 31, 2018 $ 1.24
+0.00%
$ 45.03 billion $ 10,803
Jan 30, 2018 $ 1.34
+0.00%
$ 44.11 billion $ 11,414
Jan 29, 2018 $ 1.29
+0.00%
$ 51.29 billion $ 11,746
Jan 28, 2018 $ 1.21
+0.00%
$ 54.22 billion $ 11,271
Jan 27, 2018 $ 1.24
+0.00%
$ 47.23 billion $ 11,082
Jan 26, 2018 $ 1.34
+0.00%
$ 47.16 billion $ 11,376
Jan 25, 2018 $ 1.36
+0.00%
$ 50.83 billion $ 11,074
Jan 24, 2018 $ 1.32
+0.00%
$ 52.57 billion $ 10,796
Jan 23, 2018 $ 1.32
+0.00%
$ 51.8 billion $ 11,245
Jan 22, 2018 $ 1.45
+0.00%
$ 52.58 billion $ 12,076
Jan 21, 2018 $ 1.57
+0.00%
$ 53.46 billion $ 12,551
Jan 18, 2018 $ 1.1
+0.00%
$ 61.85 billion $ 10,627
Jan 17, 2018 $ 1.4
+0.00%
$ 50.61 billion $ 12,248
Jan 16, 2018 $ 1.83
+0.00%
$ 45.68 billion $ 14,000
Jan 15, 2018 $ 1.88
+0.00%
$ 64.96 billion $ 13,788
Jan 14, 2018 $ 2.04
+0.00%
$ 72.1 billion $ 14,335
Jan 13, 2018 $ 2.02
+0.00%
$ 78.31 billion $ 13,827
Jan 12, 2018 $ 1.9
+0.00%
$ 79.15 billion $ 13,911
Jan 11, 2018 $ 1.97
+0.00%
$ 75.57 billion $ 14,358
Jan 10, 2018 $ 2.33
+0.00%
$ 76.51 billion $ 15,040
Jan 9, 2018 $ 2.66
+0.00%
$ 81.42 billion $ 15,504
Jan 8, 2018 $ 3.16
+0.00%
$ 95.15 billion $ 16,773
Jan 7, 2018 $ 3
+0.00%
$ 130.85 billion $ 17,158
Jan 4, 2018 $ 2.74
+0.00%
$ 123.83 billion $ 15,163
Jan 3, 2018 $ 2.28
+0.00%
$ 120.3 billion $ 14,068
Jan 2, 2018 $ 2.2
+0.00%
$ 96.11 billion $ 13,687
Dec 30, 2017 $ 1.69
+0.00%
$ 83.64 billion $ 14,735
Dec 29, 2017 $ 1.36
+0.00%
$ 85.79 billion $ 14,669
Dec 28, 2017 $ 1.25
+0.00%
$ 55.43 billion $ 16,047
Dec 27, 2017 $ 1.09
+0.00%
$ 54.22 billion $ 15,386
Dec 26, 2017 $ 1.02
+0.00%
$ 46.08 billion $ 14,001
Dec 25, 2017 $ 1.03
+0.00%
$ 43.48 billion $ 13,730