XRP Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.493
+0.00%
$ 19.23 billion $ 7,000
Apr 8, 2018 $ 0.488
+0.00%
$ 19.56 billion $ 6,890
Apr 7, 2018 $ 0.478
+0.00%
$ 19.07 billion $ 6,685
Apr 6, 2018 $ 0.494
+0.00%
$ 18.63 billion $ 6,790
Apr 5, 2018 $ 0.523
+0.00%
$ 19.38 billion $ 7,155
Apr 4, 2018 $ 0.526
+0.00%
$ 19.61 billion $ 7,347
Apr 3, 2018 $ 0.493
+0.00%
$ 21.82 billion $ 7,005
Apr 2, 2018 $ 0.494
+0.00%
$ 19.57 billion $ 6,848
Apr 1, 2018 $ 0.515
+0.00%
$ 18.96 billion $ 7,035
Mar 31, 2018 $ 0.505
+0.00%
$ 20.03 billion $ 6,951
Mar 30, 2018 $ 0.549
+0.00%
$ 19.92 billion $ 7,605
Mar 29, 2018 $ 0.581
+0.00%
$ 20 billion $ 7,956
Mar 28, 2018 $ 0.586
+0.00%
$ 22.6 billion $ 8,016
Mar 27, 2018 $ 0.614
+0.00%
$ 22.59 billion $ 8,268
Mar 26, 2018 $ 0.64
+0.00%
$ 23.44 billion $ 8,585
Mar 25, 2018 $ 0.655
+0.00%
$ 25.09 billion $ 8,900
Mar 24, 2018 $ 0.639
+0.00%
$ 25.07 billion $ 8,567
Mar 23, 2018 $ 0.671
+0.00%
$ 25.14 billion $ 8,835
Mar 22, 2018 $ 0.703
+0.00%
$ 25.91 billion $ 9,023
Mar 21, 2018 $ 0.705
+0.00%
$ 27.12 billion $ 8,648
Mar 20, 2018 $ 0.673
+0.00%
$ 27.75 billion $ 8,363
Mar 19, 2018 $ 0.599
+0.00%
$ 29.28 billion $ 7,689
Mar 18, 2018 $ 0.667
+0.00%
$ 25.75 billion $ 8,136
Mar 17, 2018 $ 0.697
+0.00%
$ 24.93 billion $ 8,335
Mar 16, 2018 $ 0.684
+0.00%
$ 26.94 billion $ 8,155
Mar 15, 2018 $ 0.758
+0.00%
$ 27.26 billion $ 8,870
Mar 14, 2018 $ 0.789
+0.00%
$ 27.44 billion $ 9,203
Mar 13, 2018 $ 0.816
+0.00%
$ 30.87 billion $ 9,516
Mar 12, 2018 $ 0.809
+0.00%
$ 31.31 billion $ 9,080
Mar 11, 2018 $ 0.833
+0.00%
$ 32.49 billion $ 9,316
Mar 10, 2018 $ 0.802
+0.00%
$ 31.14 billion $ 8,975
Mar 9, 2018 $ 0.86
+0.00%
$ 33.22 billion $ 9,803
Mar 8, 2018 $ 0.899
+0.00%
$ 32.28 billion $ 10,504
Mar 7, 2018 $ 0.95
+0.00%
$ 34.06 billion $ 11,128
Mar 6, 2018 $ 1.02
+0.00%
$ 36.08 billion $ 11,535
Mar 5, 2018 $ 0.917
+0.00%
$ 37.5 billion $ 11,293
Mar 4, 2018 $ 0.91
+0.00%
$ 39.31 billion $ 11,366
Mar 3, 2018 $ 0.914
+0.00%
$ 35.49 billion $ 11,017
Mar 2, 2018 $ 0.917
+0.00%
$ 35.58 billion $ 10,667
Mar 1, 2018 $ 0.929
+0.00%
$ 36.29 billion $ 10,696
Feb 28, 2018 $ 0.953
+0.00%
$ 35.36 billion $ 10,594
Feb 27, 2018 $ 0.94
+0.00%
$ 37.03 billion $ 9,962
Feb 26, 2018 $ 0.94
+0.00%
$ 37.41 billion $ 9,688
Feb 25, 2018 $ 0.962
+0.00%
$ 36.89 billion $ 10,048
Feb 24, 2018 $ 0.97
+0.00%
$ 37.31 billion $ 10,120
Feb 23, 2018 $ 0.977
+0.00%
$ 39.05 billion $ 10,429
Feb 22, 2018 $ 1.04
+0.00%
$ 36.74 billion $ 10,993
Feb 21, 2018 $ 1.13
+0.00%
$ 39.61 billion $ 11,592
Feb 20, 2018 $ 1.14
+0.00%
$ 42.5 billion $ 10,922
Feb 19, 2018 $ 1.15
+0.00%
$ 44.64 billion $ 10,831